Dhabi Coin Historical Data - DBCUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Dhabi Coin (LAToken:DBCUSDT)
Dhabi Coin (LAToken:DBCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dhabi Coin	DBCUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000823

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000823	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000823	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DBCC

DBCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000823	0.00	0.00%	0.00000823	0.00000823	0.00000823	0.00
15 5월(5) 2024	0.00000823	-0.00000003	-0.36%	0.00000823	0.00000823	0.00000823	17.00
14 5월(5) 2024	0.00000826	0.00	0.00%	0.00000826	0.00000826	0.00000826	0.00
13 5월(5) 2024	0.00000826	0.00000034	4.29%	0.00000794	0.00000827	0.00000794	219.00
12 5월(5) 2024	0.00000792	-0.00000300	-28.33%	0.00000829	0.00000829	0.00000792	214.00
11 5월(5) 2024	0.000011	0.00000200	24.39%	0.00000820	0.000011	0.00000814	1,152,402.00
10 5월(5) 2024	0.00000820	-0.00000010	-1.20%	0.00000829	0.00000829	0.00000820	67.00
09 5월(5) 2024	0.00000830	0.00	0.00%	0.00000830	0.00000830	0.00000830	26.00
08 5월(5) 2024	0.00000830	-0.00000010	-1.19%	0.00000840	0.00000840	0.00000830	35,591.00
07 5월(5) 2024	0.00000840	-0.00000010	-1.18%	0.00000848	0.00000848	0.00000840	50.00
06 5월(5) 2024	0.00000850	-0.00000010	-1.16%	0.00000857	0.00000857	0.00000850	52.00
05 5월(5) 2024	0.00000860	-0.00000008	-0.92%	0.00000869	0.00000869	0.00000860	14,867.00
04 5월(5) 2024	0.00000868	0.00	0.00%	0.00000868	0.00000868	0.00000868	0.00
03 5월(5) 2024	0.00000868	-0.00000002	-0.23%	0.00000867	0.00000868	0.00000657	111,825.00
02 5월(5) 2024	0.00000870	-0.00000029	-3.23%	0.00000896	0.00000896	0.00000870	162.00
01 5월(5) 2024	0.00000899	-0.00000021	-2.28%	0.00000916	0.00000916	0.00000899	59,337.00
30 4월(4) 2024	0.00000920	-0.00000045	-4.66%	0.00000961	0.00000961	0.00000920	157,625.00
29 4월(4) 2024	0.00000965	-0.00000034	-3.40%	0.00000999	0.00000999	0.00000965	208.00
28 4월(4) 2024	0.00000999	-0.00000021	-2.06%	0.00001	0.00001	0.00000999	36,953.00
27 4월(4) 2024	0.00001	-0.00000039	-3.68%	0.000011	0.000011	0.00001	210.00
26 4월(4) 2024	0.000011	-0.00000081	-7.11%	0.000011	0.000011	0.000011	442.00
25 4월(4) 2024	0.000011	-0.00000009	-0.78%	0.000011	0.000011	0.000011	70.00
24 4월(4) 2024	0.000011	-0.00000032	-2.71%	0.000012	0.000012	0.000011	49,447.00
23 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	6,341.00
22 4월(4) 2024	0.000012	0.00000004	0.34%	0.000012	0.000012	0.000012	24.00
21 4월(4) 2024	0.000012	0.00000003	0.26%	0.000012	0.000012	0.000012	67.00
20 4월(4) 2024	0.000012	-0.00000003	-0.25%	0.000012	0.000012	0.000012	66.00
19 4월(4) 2024	0.000012	0.00000003	0.26%	0.000012	0.000012	0.000012	16,903.00
17 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
16 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관