Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUSDT | LAToken | 36,184,005 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -1.71% | 0.0517 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05267 | 0.05291 | 0.0517 | 0.0526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:20:56 | 0.100000 | 0.0517 | UST |
DATAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DATAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.0526 | -0.00197 | -3.61% | 0.05429 | 0.05622 | 0.05197 | 8.00 |
| 13 5월(5) 2024 | 0.05457 | 0.00192 | 3.65% | 0.05247 | 0.05512 | 0.05221 | 16.00 |
| 12 5월(5) 2024 | 0.05265 | 0.00013 | 0.25% | 0.05279 | 0.05442 | 0.05265 | 4.00 |
| 11 5월(5) 2024 | 0.05252 | -0.00232 | -4.23% | 0.05484 | 0.05564 | 0.05238 | 4.00 |
| 10 5월(5) 2024 | 0.05484 | 0.0013 | 2.43% | 0.05355 | 0.05484 | 0.05197 | 3.00 |
| 09 5월(5) 2024 | 0.05354 | -0.00034 | -0.63% | 0.0539 | 0.05442 | 0.05293 | 3.00 |
| 08 5월(5) 2024 | 0.05388 | -0.00137 | -2.48% | 0.05511 | 0.05636 | 0.05388 | 18.00 |
| 07 5월(5) 2024 | 0.05525 | -0.00122 | -2.16% | 0.05664 | 0.05871 | 0.05518 | 34.00 |
| 06 5월(5) 2024 | 0.05647 | -0.00289 | -4.87% | 0.05953 | 0.05981 | 0.05593 | 5.00 |
| 05 5월(5) 2024 | 0.05936 | 0.00038 | 0.64% | 0.05839 | 0.05986 | 0.05744 | 5.00 |
| 04 5월(5) 2024 | 0.05898 | 0.00441 | 8.08% | 0.05429 | 0.05898 | 0.05402 | 6.00 |
| 03 5월(5) 2024 | 0.05457 | 0.00249 | 4.78% | 0.0517 | 0.05457 | 0.0506 | 4.00 |
| 02 5월(5) 2024 | 0.05208 | 0.00 | 0.00% | 0.05222 | 0.05235 | 0.04883 | 13.00 |
| 01 5월(5) 2024 | 0.05208 | -0.00524 | -9.14% | 0.05746 | 0.05746 | 0.05101 | 6.00 |
| 30 4월(4) 2024 | 0.05732 | -0.0008 | -1.38% | 0.05785 | 0.05785 | 0.05539 | 4.00 |
| 29 4월(4) 2024 | 0.05812 | -0.00459 | -7.32% | 0.06299 | 0.06299 | 0.05812 | 13.00 |
| 28 4월(4) 2024 | 0.06271 | 0.00295 | 4.94% | 0.06022 | 0.06271 | 0.05839 | 5.00 |
| 27 4월(4) 2024 | 0.05976 | -0.00439 | -6.84% | 0.06372 | 0.06372 | 0.05976 | 5.00 |
| 26 4월(4) 2024 | 0.06415 | 0.00002 | 0.03% | 0.06399 | 0.06492 | 0.0629 | 3.00 |
| 25 4월(4) 2024 | 0.06413 | -0.00465 | -6.76% | 0.06823 | 0.0685 | 0.06413 | 49.00 |
| 24 4월(4) 2024 | 0.06878 | 0.00152 | 2.26% | 0.0674 | 0.06896 | 0.06577 | 4.00 |
| 23 4월(4) 2024 | 0.06726 | 0.004 | 6.32% | 0.0634 | 0.06731 | 0.06304 | 4.00 |
| 22 4월(4) 2024 | 0.06326 | -0.00056 | -0.88% | 0.06395 | 0.0645 | 0.0614 | 4.00 |
| 21 4월(4) 2024 | 0.06382 | 0.00736 | 13.04% | 0.05705 | 0.06389 | 0.05705 | 5.00 |
| 20 4월(4) 2024 | 0.05646 | -0.00086 | -1.50% | 0.05703 | 0.05856 | 0.05265 | 10.00 |
| 19 4월(4) 2024 | 0.05732 | 0.00217 | 3.93% | 0.05457 | 0.05767 | 0.05334 | 8.00 |
| 18 4월(4) 2024 | 0.05515 | -0.00341 | -5.82% | 0.05871 | 0.06216 | 0.05279 | 18.00 |
| 17 4월(4) 2024 | 0.05856 | 0.00496 | 9.25% | 0.0532 | 0.05926 | 0.0517 | 51.00 |
| 16 4월(4) 2024 | 0.0536 | -0.00262 | -4.66% | 0.0558 | 0.05788 | 0.05197 | 10.00 |
| 15 4월(4) 2024 | 0.05622 | 0.00466 | 9.04% | 0.05142 | 0.05622 | 0.0491 | 17.00 |
| 14 4월(4) 2024 | 0.05156 | -0.01227 | -19.22% | 0.06359 | 0.06359 | 0.0476 | 78.00 |
