Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOUSDT | LAToken | 203,364,930 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.12% | 0.8792 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.878956 | 0.887122 | 0.8301 | 0.8803 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:07:27 | 45.31 | 0.8792 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 49,719.88 | 57,746.15 | DAO | |||
DAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.8761 | -0.06264 | -6.67% | 0.938 | 0.9505 | 0.863 | 49,306.00 |
| 30 4월(4) 2024 | 0.93874 | -0.04286 | -4.37% | 0.9837 | 0.9903 | 0.9283 | 42,705.00 |
| 29 4월(4) 2024 | 0.9816 | -0.005904 | -0.60% | 0.9862 | 1.01 | 0.9768 | 49,546.00 |
| 28 4월(4) 2024 | 0.987504 | 0.026838 | 2.79% | 0.953227 | 0.997297 | 0.950 | 33,889.00 |
| 27 4월(4) 2024 | 0.960665 | -0.049835 | -4.93% | 1.02 | 1.02 | 0.960665 | 46,706.00 |
| 26 4월(4) 2024 | 1.01 | -0.020 | -1.87% | 1.03 | 1.04 | 0.990 | 44,968.00 |
| 25 4월(4) 2024 | 1.03 | -0.060 | -5.59% | 1.09 | 1.11 | 1.03 | 33,070.00 |
| 24 4월(4) 2024 | 1.09 | 0.00 | -0.44% | 1.10 | 1.18 | 1.07 | 31,444.00 |
| 23 4월(4) 2024 | 1.10 | 0.010 | 0.68% | 1.09 | 1.13 | 1.08 | 46,470.00 |
| 22 4월(4) 2024 | 1.09 | -0.010 | -1.33% | 1.10 | 1.12 | 1.07 | 36,137.00 |
| 21 4월(4) 2024 | 1.10 | 0.060 | 6.02% | 1.04 | 1.11 | 1.03 | 36,735.00 |
| 20 4월(4) 2024 | 1.04 | -0.030 | -2.44% | 1.07 | 1.08 | 0.9904 | 48,430.00 |
| 19 4월(4) 2024 | 1.07 | 0.010 | 0.72% | 1.06 | 1.07 | 1.02 | 59,104.00 |
| 18 4월(4) 2024 | 1.06 | -0.060 | -5.06% | 1.11 | 1.12 | 1.05 | 48,197.00 |
| 17 4월(4) 2024 | 1.11 | -0.010 | -0.86% | 1.12 | 1.13 | 1.08 | 47,420.00 |
| 16 4월(4) 2024 | 1.12 | -0.100 | -8.04% | 1.22 | 1.26 | 1.10 | 43,480.00 |
| 15 4월(4) 2024 | 1.22 | 0.140 | 12.78% | 1.08 | 1.23 | 1.04 | 50,135.00 |
| 14 4월(4) 2024 | 1.08 | -0.120 | -10.27% | 1.21 | 1.24 | 0.992335 | 48,930.00 |
| 13 4월(4) 2024 | 1.21 | -0.170 | -12.59% | 1.39 | 1.41 | 1.03 | 37,646.00 |
| 12 4월(4) 2024 | 1.38 | -0.140 | -8.90% | 1.51 | 1.54 | 1.37 | 35,735.00 |
| 11 4월(4) 2024 | 1.52 | 0.010 | 0.69% | 1.51 | 1.54 | 1.47 | 43,065.00 |
| 10 4월(4) 2024 | 1.51 | -0.060 | -4.03% | 1.57 | 1.58 | 1.50 | 35,574.00 |
| 09 4월(4) 2024 | 1.57 | 0.020 | 0.97% | 1.55 | 1.64 | 1.50 | 40,742.00 |
| 08 4월(4) 2024 | 1.56 | 0.010 | 0.71% | 1.54 | 1.58 | 1.53 | 26,994.00 |
| 07 4월(4) 2024 | 1.54 | 0.020 | 1.38% | 1.52 | 1.58 | 1.50 | 32,682.00 |
| 06 4월(4) 2024 | 1.52 | -0.200 | -11.45% | 1.72 | 1.73 | 1.51 | 39,465.00 |
| 05 4월(4) 2024 | 1.72 | 0.040 | 2.13% | 1.68 | 1.72 | 1.64 | 38,764.00 |
| 04 4월(4) 2024 | 1.68 | 0.110 | 6.69% | 1.58 | 1.70 | 1.51 | 35,207.00 |
| 03 4월(4) 2024 | 1.58 | -0.120 | -7.08% | 1.70 | 1.70 | 1.52 | 31,148.00 |
| 02 4월(4) 2024 | 1.70 | 0.020 | 1.36% | 1.68 | 1.70 | 1.60 | 39,554.00 |
| 01 4월(4) 2024 | 1.68 | -0.050 | -2.82% | 1.73 | 1.74 | 1.65 | 20,012.00 |
| 31 3월(3) 2024 | 1.73 | 0.060 | 3.45% | 1.67 | 1.75 | 1.63 | 18,551.00 |
