Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi11 | D11USDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000695 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000695 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000695 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | D11 | |||
D11USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
D11USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000695 | 0.00 | 0.00% | 0.000695 | 0.000695 | 0.000695 | 0.00 |
| 01 5월(5) 2024 | 0.000695 | 0.00 | 0.00% | 0.000695 | 0.000695 | 0.000695 | 0.00 |
| 30 4월(4) 2024 | 0.000695 | -0.00000500 | -0.71% | 0.000697 | 0.000697 | 0.000695 | 21.00 |
| 29 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
| 28 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
| 27 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
| 26 4월(4) 2024 | 0.0007 | -0.00000016 | -0.02% | 0.0007 | 0.0007 | 0.0007 | 17.00 |
| 25 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
| 24 4월(4) 2024 | 0.0007 | -0.00003 | -4.11% | 0.00073 | 0.000732 | 0.0007 | 1,200.00 |
| 23 4월(4) 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
| 22 4월(4) 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
| 21 4월(4) 2024 | 0.00073 | -0.00005 | -6.41% | 0.000779 | 0.000779 | 0.00073 | 337.00 |
| 20 4월(4) 2024 | 0.00078 | -0.000013 | -1.64% | 0.00079 | 0.00079 | 0.00078 | 51.00 |
| 19 4월(4) 2024 | 0.000793 | -0.00000046 | -0.06% | 0.000793 | 0.000793 | 0.000793 | 6.00 |
| 18 4월(4) 2024 | 0.000793 | 0.00000059 | 0.07% | 0.000793 | 0.000793 | 0.000793 | 563.00 |
| 17 4월(4) 2024 | 0.000792 | 0.00 | 0.00% | 0.000792 | 0.000792 | 0.000792 | 0.00 |
| 16 4월(4) 2024 | 0.000792 | 0.00 | 0.00% | 0.000792 | 0.000792 | 0.000792 | 0.00 |
| 15 4월(4) 2024 | 0.000792 | -0.00000800 | -1.00% | 0.000798 | 0.000798 | 0.000792 | 20.00 |
| 14 4월(4) 2024 | 0.0008 | 0.00000070 | 0.09% | 0.0008 | 0.0008 | 0.0008 | 909.00 |
| 13 4월(4) 2024 | 0.000799 | -0.00000070 | -0.09% | 0.0008 | 0.0008 | 0.000798 | 22.00 |
| 12 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 11 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 10 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 09 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 08 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 07 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| 06 4월(4) 2024 | 0.0008 | -0.00005 | -5.88% | 0.000847 | 0.000847 | 0.0008 | 109.00 |
| 05 4월(4) 2024 | 0.00085 | -0.00003 | -3.41% | 0.00088 | 0.00088 | 0.00085 | 88.00 |
| 04 4월(4) 2024 | 0.00088 | -0.000018 | -2.01% | 0.000894 | 0.000894 | 0.00035 | 19,702.00 |
| 02 4월(4) 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
