Cyclos Historical Data - CYSUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Cyclos	CYSUSDT	LAToken	77,970	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	0.18%	0.006713

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006661	0.006724	0.006575	0.006701	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:39:18	361.10	0.006713	UST

Price x Volume	Volume	Base Symbol	Related Pairs
957.68	142,983.50	CYS

CYSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.006701	0.00001	0.15%	0.006825	0.00687	0.006673	236,174.00
27 4월(4) 2024	0.006691	0.000085	1.29%	0.006587	0.007091	0.006499	249,901.00
26 4월(4) 2024	0.006606	-0.000135	-2.00%	0.006775	0.006793	0.006403	271,808.00
25 4월(4) 2024	0.006741	-0.000337	-4.76%	0.007095	0.007201	0.006715	250,837.00
24 4월(4) 2024	0.007078	0.000033	0.47%	0.006999	0.007095	0.006999	254,532.00
23 4월(4) 2024	0.007045	-0.000105	-1.47%	0.007169	0.007169	0.006936	245,923.00
22 4월(4) 2024	0.00715	0.000514	7.75%	0.006598	0.007697	0.006571	224,757.00
21 4월(4) 2024	0.006636	0.000066	1.00%	0.006636	0.007133	0.006171	261,423.00
20 4월(4) 2024	0.00657	0.000848	14.82%	0.005693	0.007041	0.005649	226,465.00
19 4월(4) 2024	0.005722	-0.000131	-2.24%	0.005881	0.005891	0.005693	226,304.00
18 4월(4) 2024	0.005853	-0.000313	-5.08%	0.006186	0.006197	0.005697	235,021.00
17 4월(4) 2024	0.006166	-0.000193	-3.03%	0.006363	0.006423	0.006135	286,118.00
16 4월(4) 2024	0.00636	0.000065	1.03%	0.006358	0.007227	0.006265	249,966.00
15 4월(4) 2024	0.006295	0.000056	0.90%	0.006194	0.006624	0.0061	268,877.00
14 4월(4) 2024	0.006238	-0.000451	-6.74%	0.006732	0.008314	0.006176	256,338.00
13 4월(4) 2024	0.006689	-0.001075	-13.85%	0.007763	0.007763	0.006602	234,680.00
12 4월(4) 2024	0.007763	0.000495	6.82%	0.007268	0.008012	0.007054	247,895.00
11 4월(4) 2024	0.007268	-0.000822	-10.16%	0.008052	0.008147	0.007268	222,778.00
10 4월(4) 2024	0.00809	0.000019	0.24%	0.008124	0.008185	0.00773	213,365.00
09 4월(4) 2024	0.008071	-0.000458	-5.37%	0.008496	0.00853	0.008044	194,689.00
08 4월(4) 2024	0.008529	0.000457	5.67%	0.008094	0.008538	0.008014	200,657.00
07 4월(4) 2024	0.008072	0.000441	5.78%	0.007588	0.008094	0.007588	235,127.00
06 4월(4) 2024	0.007631	-0.00015	-1.93%	0.007781	0.008224	0.007331	231,624.00
05 4월(4) 2024	0.007781	0.000937	13.69%	0.006844	0.008279	0.006777	223,099.00
04 4월(4) 2024	0.006844	-0.000032	-0.47%	0.006945	0.006945	0.006625	267,039.00
03 4월(4) 2024	0.006876	-0.001152	-14.35%	0.008028	0.008028	0.006851	241,195.00
02 4월(4) 2024	0.008028	-0.000141	-1.73%	0.008122	0.008177	0.008	228,650.00
01 4월(4) 2024	0.008169	-0.000103	-1.25%	0.008272	0.008331	0.008078	232,020.00
31 3월(3) 2024	0.008272	-0.000575	-6.50%	0.008727	0.008992	0.008133	214,320.00
30 3월(3) 2024	0.008847	0.000207	2.40%	0.00864	0.009	0.008545	199,849.00
29 3월(3) 2024	0.00864	-0.001114	-11.42%	0.009849	0.009851	0.007558	184,734.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관