Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | LAToken | 215,635,551 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.128 | 5.12% | 2.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.51 | 2.63 | 2.46 | 2.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:23:23 | 7.62 | 2.63 | UST |
CVXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.50 | 0.070 | 3.09% | 2.42 | 2.53 | 2.35 | 11,833.00 |
| 02 5월(5) 2024 | 2.43 | 0.030 | 1.08% | 2.40 | 2.43 | 2.21 | 11,040.00 |
| 01 5월(5) 2024 | 2.40 | -0.190 | -7.27% | 2.57 | 2.61 | 2.33 | 9,863.00 |
| 30 4월(4) 2024 | 2.59 | -0.060 | -2.23% | 2.66 | 2.67 | 2.50 | 12,538.00 |
| 29 4월(4) 2024 | 2.65 | -0.010 | -0.26% | 2.65 | 2.72 | 2.64 | 12,031.00 |
| 28 4월(4) 2024 | 2.65 | 0.080 | 3.08% | 2.58 | 2.66 | 2.50 | 11,244.00 |
| 27 4월(4) 2024 | 2.57 | -0.070 | -2.55% | 2.64 | 2.66 | 2.53 | 12,359.00 |
| 26 4월(4) 2024 | 2.64 | 0.00 | -0.04% | 2.65 | 2.69 | 2.52 | 12,679.00 |
| 25 4월(4) 2024 | 2.64 | -0.090 | -3.33% | 2.74 | 2.84 | 2.62 | 12,597.00 |
| 24 4월(4) 2024 | 2.73 | -0.050 | -1.76% | 2.79 | 2.84 | 2.72 | 13,715.00 |
| 23 4월(4) 2024 | 2.78 | 0.090 | 3.34% | 2.70 | 2.83 | 2.69 | 12,111.00 |
| 22 4월(4) 2024 | 2.69 | -0.090 | -3.06% | 2.78 | 2.79 | 2.66 | 11,968.00 |
| 21 4월(4) 2024 | 2.78 | 0.240 | 9.50% | 2.52 | 2.80 | 2.49 | 12,696.00 |
| 20 4월(4) 2024 | 2.54 | 0.00 | -0.16% | 2.51 | 2.58 | 2.24 | 13,135.00 |
| 19 4월(4) 2024 | 2.54 | 0.00 | -0.05% | 2.54 | 2.62 | 2.48 | 13,029.00 |
| 18 4월(4) 2024 | 2.54 | -0.100 | -3.96% | 2.64 | 2.67 | 2.51 | 13,062.00 |
| 17 4월(4) 2024 | 2.65 | 0.050 | 1.97% | 2.59 | 2.69 | 2.50 | 11,499.00 |
| 16 4월(4) 2024 | 2.59 | -0.110 | -4.00% | 2.67 | 2.82 | 2.51 | 10,285.00 |
| 15 4월(4) 2024 | 2.70 | 0.290 | 11.80% | 2.41 | 2.72 | 2.33 | 11,813.00 |
| 14 4월(4) 2024 | 2.42 | -0.420 | -14.93% | 2.83 | 2.85 | 2.13 | 10,725.00 |
| 13 4월(4) 2024 | 2.84 | -0.710 | -20.07% | 3.56 | 3.61 | 2.77 | 10,950.00 |
| 12 4월(4) 2024 | 3.56 | -0.110 | -2.90% | 3.64 | 3.71 | 3.52 | 9,403.00 |
| 11 4월(4) 2024 | 3.66 | -0.020 | -0.44% | 3.66 | 3.71 | 3.53 | 9,194.00 |
| 10 4월(4) 2024 | 3.68 | -0.240 | -6.10% | 3.93 | 3.94 | 3.65 | 8,303.00 |
| 09 4월(4) 2024 | 3.92 | 0.230 | 6.24% | 3.66 | 3.94 | 3.61 | 8,181.00 |
| 08 4월(4) 2024 | 3.69 | 0.110 | 2.96% | 3.58 | 3.69 | 3.57 | 9,819.00 |
| 07 4월(4) 2024 | 3.58 | 0.030 | 0.76% | 3.54 | 3.64 | 3.53 | 7,900.00 |
| 06 4월(4) 2024 | 3.55 | -0.210 | -5.68% | 3.76 | 3.77 | 3.48 | 8,584.00 |
| 05 4월(4) 2024 | 3.77 | 0.040 | 1.15% | 3.73 | 3.88 | 3.63 | 8,524.00 |
| 04 4월(4) 2024 | 3.73 | 0.050 | 1.39% | 3.69 | 3.83 | 3.59 | 8,370.00 |
