Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPUSDT | LAToken | 45,925,539 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002558 | -0.60% | 0.421941 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.424601 | 0.433699 | 0.420905 | 0.424499 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:27:03 | 0.010000 | 0.421941 | UST |
CVPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.424499 | 0.017938 | 4.41% | 0.407201 | 0.424542 | 0.397042 | 53,023.00 |
| 27 4월(4) 2024 | 0.406561 | -0.035637 | -8.06% | 0.441199 | 0.441899 | 0.405501 | 53,555.00 |
| 26 4월(4) 2024 | 0.442198 | 0.0106 | 2.46% | 0.432498 | 0.448095 | 0.420905 | 51,706.00 |
| 25 4월(4) 2024 | 0.431598 | -0.0182 | -4.05% | 0.451799 | 0.462199 | 0.429801 | 51,118.00 |
| 24 4월(4) 2024 | 0.449798 | 0.002 | 0.45% | 0.452598 | 0.454598 | 0.440401 | 52,840.00 |
| 23 4월(4) 2024 | 0.447798 | -0.011204 | -2.44% | 0.460002 | 0.472499 | 0.447302 | 47,660.00 |
| 22 4월(4) 2024 | 0.459002 | -0.006797 | -1.46% | 0.463798 | 0.4682 | 0.443371 | 47,434.00 |
| 21 4월(4) 2024 | 0.465799 | 0.002798 | 0.60% | 0.463602 | 0.470999 | 0.440402 | 51,681.00 |
| 20 4월(4) 2024 | 0.463001 | 0.026302 | 6.02% | 0.438799 | 0.481962 | 0.412301 | 48,167.00 |
| 19 4월(4) 2024 | 0.436699 | 0.021101 | 5.08% | 0.416299 | 0.439999 | 0.409107 | 58,073.00 |
| 18 4월(4) 2024 | 0.415598 | -0.011174 | -2.62% | 0.423998 | 0.427799 | 0.404202 | 54,353.00 |
| 17 4월(4) 2024 | 0.426772 | 0.01677 | 4.09% | 0.410398 | 0.42928 | 0.397401 | 57,037.00 |
| 16 4월(4) 2024 | 0.410002 | -0.035596 | -7.99% | 0.441599 | 0.45813 | 0.402602 | 51,890.00 |
| 15 4월(4) 2024 | 0.445598 | 0.020998 | 4.95% | 0.422502 | 0.447799 | 0.402867 | 50,059.00 |
| 14 4월(4) 2024 | 0.4246 | -0.063898 | -13.08% | 0.483198 | 0.489488 | 0.397458 | 46,494.00 |
| 13 4월(4) 2024 | 0.488498 | -0.080903 | -14.21% | 0.573198 | 0.591699 | 0.482062 | 36,921.00 |
| 12 4월(4) 2024 | 0.569401 | -0.0163 | -2.78% | 0.585499 | 0.597098 | 0.564801 | 37,822.00 |
| 11 4월(4) 2024 | 0.585701 | 0.006 | 1.04% | 0.582498 | 0.58858 | 0.556301 | 39,259.00 |
| 10 4월(4) 2024 | 0.579701 | -0.035906 | -5.83% | 0.614199 | 0.622299 | 0.578701 | 38,169.00 |
| 09 4월(4) 2024 | 0.615607 | -0.000991 | -0.16% | 0.613602 | 0.630899 | 0.607901 | 36,260.00 |
| 08 4월(4) 2024 | 0.616598 | 0.051096 | 9.04% | 0.564698 | 0.624898 | 0.564101 | 39,473.00 |
| 07 4월(4) 2024 | 0.565502 | 0.0112 | 2.02% | 0.554198 | 0.573699 | 0.553502 | 41,020.00 |
| 06 4월(4) 2024 | 0.554302 | -0.004499 | -0.81% | 0.560691 | 0.566599 | 0.538301 | 42,269.00 |
| 05 4월(4) 2024 | 0.558801 | 0.020399 | 3.79% | 0.542169 | 0.570498 | 0.521001 | 40,280.00 |
| 04 4월(4) 2024 | 0.538402 | 0.001901 | 0.35% | 0.529899 | 0.552099 | 0.514601 | 42,362.00 |
| 03 4월(4) 2024 | 0.536501 | -0.067897 | -11.23% | 0.603002 | 0.604399 | 0.534501 | 42,569.00 |
| 02 4월(4) 2024 | 0.604398 | -0.0404 | -6.27% | 0.643102 | 0.646279 | 0.582301 | 37,545.00 |
| 01 4월(4) 2024 | 0.644798 | 0.028199 | 4.57% | 0.617599 | 0.665299 | 0.614359 | 36,382.00 |
| 31 3월(3) 2024 | 0.616599 | -0.015399 | -2.44% | 0.627098 | 0.645599 | 0.614201 | 36,708.00 |
| 30 3월(3) 2024 | 0.631998 | -0.004701 | -0.74% | 0.631302 | 0.638599 | 0.6105 | 34,103.00 |
| 29 3월(3) 2024 | 0.636699 | 0.038197 | 6.38% | 0.599001 | 0.642516 | 0.590201 | 30,185.00 |
