Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDUSDT | LAToken | 85,407,468 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 1.58 | UST |
CUSDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
01 5월(5) 2024 | 1.58 | -0.400 | -20.25% | 1.96 | 1.96 | 1.58 | 0.00 |
30 4월(4) 2024 | 1.98 | -0.010 | -0.54% | 1.98 | 1.98 | 1.98 | 0.00 |
29 4월(4) 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
28 4월(4) 2024 | 1.99 | -0.010 | -0.70% | 1.99 | 1.99 | 1.99 | 0.00 |
27 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
26 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
25 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
24 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
23 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
22 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
21 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
20 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
19 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
18 4월(4) 2024 | 2.00 | 1.00 | 99.41% | 2.00 | 2.00 | 2.00 | 1.00 |
17 4월(4) 2024 | 1.00 | 0.00 | 0.36% | 1.00 | 1.00 | 1.00 | 0.00 |
16 4월(4) 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
15 4월(4) 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
14 4월(4) 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
13 4월(4) 2024 | 0.999356 | 0.010813 | 1.09% | 0.995752 | 0.999356 | 0.995752 | 0.00 |
12 4월(4) 2024 | 0.988544 | 0.007209 | 0.73% | 0.988544 | 0.988544 | 0.988544 | 0.00 |
11 4월(4) 2024 | 0.981335 | 0.003604 | 0.37% | 0.981335 | 0.981335 | 0.981335 | 0.00 |
10 4월(4) 2024 | 0.977731 | -0.22228 | -18.52% | 1.19 | 1.19 | 0.968999 | 0.00 |
09 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 0.00 |
08 4월(4) 2024 | 1.20 | -0.010 | -0.99% | 1.21 | 1.21 | 1.20 | 0.00 |
07 4월(4) 2024 | 1.21 | 0.010 | 0.60% | 1.21 | 1.21 | 1.21 | 0.00 |
06 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
05 4월(4) 2024 | 1.20 | 0.00 | 0.40% | 1.19 | 1.20 | 1.19 | 0.00 |
04 4월(4) 2024 | 1.20 | 0.010 | 0.60% | 1.20 | 1.21 | 1.20 | 3.00 |
02 4월(4) 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |