Cliq Historical Data - CTUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Cliq	CTUSDT	LAToken	39,464	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000349

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000349	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000349	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLIQ			CLIQBTC

CTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000349	-0.00000001	-0.29%	0.00000349	0.00000349	0.00000349	1,620.00
01 5월(5) 2024	0.00000350	-0.00000001	-0.28%	0.00000350	0.00000350	0.00000350	1,597.00
30 4월(4) 2024	0.00000351	-0.00000003	-0.85%	0.00000354	0.00000354	0.00000349	41,428.00
29 4월(4) 2024	0.00000354	0.00	0.00%	0.00000354	0.00000354	0.00000354	0.00
28 4월(4) 2024	0.00000354	0.00000001	0.28%	0.00000352	0.00000354	0.00000352	3,115.00
27 4월(4) 2024	0.00000353	-0.00000008	-2.22%	0.00000360	0.00000360	0.00000353	9,364.00
26 4월(4) 2024	0.00000361	-0.00000001	-0.28%	0.00000361	0.00000361	0.00000361	1,537.00
25 4월(4) 2024	0.00000362	0.00	0.00%	0.00000362	0.00000362	0.00000362	0.00
24 4월(4) 2024	0.00000362	-0.00000002	-0.55%	0.00000362	0.00000362	0.00000362	1,546.00
23 4월(4) 2024	0.00000364	0.00000031	9.31%	0.00000364	0.00000364	0.00000364	152,485.00
22 4월(4) 2024	0.00000333	-0.00000031	-8.52%	0.00000333	0.00000333	0.00000333	89,650.00
21 4월(4) 2024	0.00000364	0.00	0.00%	0.00000364	0.00000364	0.00000364	0.00
20 4월(4) 2024	0.00000364	0.00000003	0.83%	0.00000364	0.00000364	0.00000364	1,632.00
19 4월(4) 2024	0.00000361	-0.00000007	-1.90%	0.00000370	0.00000370	0.00000361	7,928.00
18 4월(4) 2024	0.00000368	-0.00000002	-0.54%	0.00000371	0.00000374	0.00000368	8,058.00
17 4월(4) 2024	0.00000370	0.00	0.00%	0.00000370	0.00000370	0.00000370	0.00
16 4월(4) 2024	0.00000370	-0.00000025	-6.33%	0.00000393	0.00000393	0.00000369	28,304.00
15 4월(4) 2024	0.00000395	0.00	0.00%	0.00000395	0.00000395	0.00000395	0.00
14 4월(4) 2024	0.00000395	-0.00000001	-0.25%	0.00000395	0.00000395	0.00000395	27,576.00
13 4월(4) 2024	0.00000396	0.00	0.00%	0.00000396	0.00000396	0.00000396	0.00
12 4월(4) 2024	0.00000396	0.00000001	0.25%	0.00000396	0.00000396	0.00000396	1,000.00
11 4월(4) 2024	0.00000395	0.00	0.00%	0.00000395	0.00000395	0.00000395	0.00
10 4월(4) 2024	0.00000395	-0.00000020	-4.82%	0.00000413	0.00000413	0.00000395	22,704.00
09 4월(4) 2024	0.00000415	0.00	0.00%	0.00000415	0.00000416	0.00000415	5,350.00
08 4월(4) 2024	0.00000415	0.00	0.00%	0.00000415	0.00000415	0.00000415	0.00
07 4월(4) 2024	0.00000415	0.00	0.00%	0.00000415	0.00000415	0.00000415	15.00
06 4월(4) 2024	0.00000415	0.00	0.00%	0.00000415	0.00000415	0.00000415	0.00
05 4월(4) 2024	0.00000415	-0.00000001	-0.24%	0.00000415	0.00000415	0.00000415	6,873.00
04 4월(4) 2024	0.00000416	0.00000020	5.05%	0.00000396	0.00000500	0.00000396	31,785.00
02 4월(4) 2024	0.00000396	0.00	0.00%	0.00000396	0.00000396	0.00000396	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관