Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptocoin | CTC2USDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000037 | 0.000037 | 0.000037 | 0.000037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:01:55 | 268.95 | 0.000037 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.011844 | 320.11 | CTCCC | |||
CTC2USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTC2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000039 | 0.000039 | 0.000037 | 3,742.00 |
| 01 5월(5) 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000039 | 1,757.00 |
| 30 4월(4) 2024 | 0.00004 | -0.00000038 | -0.94% | 0.00004 | 0.00004 | 0.00004 | 614.00 |
| 29 4월(4) 2024 | 0.00004 | -0.00000400 | -9.07% | 0.000044 | 0.000044 | 0.00004 | 994,876.00 |
| 28 4월(4) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 27 4월(4) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 26 4월(4) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 25 4월(4) 2024 | 0.000044 | 0.00000100 | 2.32% | 0.000043 | 0.000044 | 0.000043 | 2,128.00 |
| 24 4월(4) 2024 | 0.000043 | -0.00000066 | -1.51% | 0.000044 | 0.000044 | 0.000043 | 1,232.00 |
| 23 4월(4) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 22 4월(4) 2024 | 0.000044 | -0.00000034 | -0.77% | 0.000044 | 0.000044 | 0.000044 | 945.00 |
| 21 4월(4) 2024 | 0.000044 | -0.00000300 | -6.39% | 0.000047 | 0.000047 | 0.000044 | 184,984.00 |
| 20 4월(4) 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000049 | 0.000049 | 0.000047 | 2,092.00 |
| 19 4월(4) 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| 18 4월(4) 2024 | 0.000049 | 0.00000043 | 0.89% | 0.000049 | 0.000049 | 0.000049 | 1,215.00 |
| 17 4월(4) 2024 | 0.000048 | 0.00000035 | 0.73% | 0.000048 | 0.000048 | 0.000048 | 200.00 |
| 16 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| 15 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| 14 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 110.00 |
| 13 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| 12 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| 11 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| 10 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| 09 4월(4) 2024 | 0.000048 | 0.00000017 | 0.35% | 0.000048 | 0.000048 | 0.000048 | 104.00 |
| 08 4월(4) 2024 | 0.000048 | 0.00000006 | 0.13% | 0.000063 | 0.000063 | 0.000048 | 1,589.00 |
| 07 4월(4) 2024 | 0.000048 | 0.00000400 | 9.06% | 0.000048 | 0.000048 | 0.000048 | 16,097.00 |
| 06 4월(4) 2024 | 0.000044 | -0.00000500 | -10.16% | 0.000049 | 0.00005 | 0.000044 | 38,441.00 |
| 05 4월(4) 2024 | 0.000049 | 0.00000041 | 0.84% | 0.000049 | 0.000049 | 0.000049 | 226.00 |
| 04 4월(4) 2024 | 0.000049 | -0.000013 | -20.96% | 0.000062 | 0.000062 | 0.000049 | 8,462.00 |
| 03 4월(4) 2024 | 0.000062 | -0.00000300 | -4.62% | 0.000065 | 0.000065 | 0.000062 | 2,359.00 |
