Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUUSDT | LAToken | 70,204,355 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011094 | -1.06% | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.02 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:05:58 | 0.010000 | 1.03 | UST |
CRUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.04 | 0.020 | 1.57% | 1.04 | 1.05 | 0.9806 | 3,401.00 |
| 02 5월(5) 2024 | 1.03 | 0.070 | 6.98% | 0.9633 | 1.03 | 0.926575 | 3,098.00 |
| 01 5월(5) 2024 | 0.959858 | -0.044377 | -4.42% | 1.00 | 1.01 | 0.9245 | 3,324.00 |
| 30 4월(4) 2024 | 1.00 | -0.010 | -1.16% | 1.02 | 1.03 | 0.9707 | 3,151.00 |
| 29 4월(4) 2024 | 1.02 | 0.00 | 0.06% | 1.01 | 1.08 | 0.9902 | 3,168.00 |
| 28 4월(4) 2024 | 1.02 | -0.020 | -1.93% | 1.03 | 1.04 | 0.9924 | 3,305.00 |
| 27 4월(4) 2024 | 1.04 | -0.020 | -1.45% | 1.05 | 1.07 | 1.01 | 3,082.00 |
| 26 4월(4) 2024 | 1.05 | -0.040 | -3.40% | 1.09 | 1.09 | 1.04 | 3,299.00 |
| 25 4월(4) 2024 | 1.09 | -0.060 | -5.32% | 1.14 | 1.15 | 1.05 | 2,633.00 |
| 24 4월(4) 2024 | 1.15 | -0.050 | -4.19% | 1.20 | 1.23 | 1.06 | 2,930.00 |
| 23 4월(4) 2024 | 1.20 | -0.080 | -6.11% | 1.28 | 1.29 | 1.19 | 3,026.00 |
| 22 4월(4) 2024 | 1.28 | -0.010 | -0.43% | 1.28 | 1.30 | 1.25 | 1,878.00 |
| 21 4월(4) 2024 | 1.28 | 0.100 | 8.01% | 1.19 | 1.41 | 1.16 | 2,683.00 |
| 20 4월(4) 2024 | 1.19 | -0.110 | -8.61% | 1.28 | 1.28 | 1.14 | 2,130.00 |
| 19 4월(4) 2024 | 1.30 | 0.290 | 29.36% | 1.01 | 1.35 | 0.99314 | 2,917.00 |
| 18 4월(4) 2024 | 1.00 | -0.030 | -2.69% | 1.03 | 1.06 | 0.9844 | 3,364.00 |
| 17 4월(4) 2024 | 1.03 | 0.020 | 2.16% | 1.02 | 1.05 | 0.998687 | 2,972.00 |
| 16 4월(4) 2024 | 1.01 | -0.090 | -8.51% | 1.11 | 1.17 | 1.01 | 2,698.00 |
| 15 4월(4) 2024 | 1.10 | -0.020 | -1.48% | 1.11 | 1.14 | 1.03 | 2,889.00 |
| 14 4월(4) 2024 | 1.12 | -0.040 | -3.36% | 1.16 | 1.21 | 0.9642 | 2,858.00 |
| 13 4월(4) 2024 | 1.16 | -0.080 | -6.68% | 1.25 | 1.36 | 1.15 | 2,463.00 |
| 12 4월(4) 2024 | 1.24 | -0.080 | -5.86% | 1.32 | 1.35 | 1.22 | 2,081.00 |
| 11 4월(4) 2024 | 1.32 | -0.120 | -8.03% | 1.43 | 1.44 | 1.31 | 2,336.00 |
| 10 4월(4) 2024 | 1.44 | -0.020 | -1.34% | 1.46 | 1.50 | 1.42 | 1,979.00 |
| 09 4월(4) 2024 | 1.45 | -0.090 | -6.01% | 1.54 | 1.54 | 1.44 | 2,106.00 |
| 08 4월(4) 2024 | 1.55 | 0.030 | 2.07% | 1.51 | 1.56 | 1.47 | 2,102.00 |
| 07 4월(4) 2024 | 1.52 | 0.040 | 2.85% | 1.47 | 1.52 | 1.45 | 2,272.00 |
| 06 4월(4) 2024 | 1.47 | -0.050 | -3.48% | 1.53 | 1.55 | 1.44 | 2,256.00 |
| 05 4월(4) 2024 | 1.53 | 0.050 | 3.67% | 1.48 | 1.55 | 1.41 | 1,984.00 |
| 04 4월(4) 2024 | 1.47 | -0.050 | -3.19% | 1.53 | 1.59 | 1.44 | 1,935.00 |
