Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Utopia Crypton | CRPUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.112391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112391 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.112391 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRPN | |||
CRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.112391 | 0.00 | 0.00% | 0.112391 | 0.112391 | 0.112391 | 0.00 |
| 04 5월(5) 2024 | 0.112391 | 0.00000300 | 0.00% | 0.112391 | 0.112391 | 0.112391 | 0.00 |
| 03 5월(5) 2024 | 0.112389 | -0.000558 | -0.49% | 0.112389 | 0.112389 | 0.112389 | 0.00 |
| 02 5월(5) 2024 | 0.112947 | -0.000558 | -0.49% | 0.112947 | 0.112947 | 0.112947 | 0.00 |
| 01 5월(5) 2024 | 0.113505 | 0.00 | 0.00% | 0.113505 | 0.113505 | 0.113505 | 0.00 |
| 30 4월(4) 2024 | 0.113505 | 0.00 | 0.00% | 0.113505 | 0.113505 | 0.113505 | 0.00 |
| 29 4월(4) 2024 | 0.113505 | -0.003372 | -2.89% | 0.116853 | 0.116853 | 0.096767 | 103.00 |
| 28 4월(4) 2024 | 0.116876 | 0.00 | 0.00% | 0.116876 | 0.116876 | 0.116876 | 0.00 |
| 27 4월(4) 2024 | 0.116876 | 0.00 | 0.00% | 0.116876 | 0.116876 | 0.116876 | 0.00 |
| 26 4월(4) 2024 | 0.116876 | 0.00951 | 8.86% | 0.107927 | 0.155805 | 0.107927 | 53.00 |
| 25 4월(4) 2024 | 0.107366 | 0.00 | 0.00% | 0.107366 | 0.107366 | 0.107366 | 0.00 |
| 24 4월(4) 2024 | 0.107366 | 0.00 | 0.00% | 0.107366 | 0.107366 | 0.107366 | 0.00 |
| 23 4월(4) 2024 | 0.107366 | -0.00000300 | 0.00% | 0.107366 | 0.107366 | 0.107366 | 4.00 |
| 22 4월(4) 2024 | 0.107369 | 0.001116 | 1.05% | 0.106811 | 0.107369 | 0.106811 | 0.00 |
| 21 4월(4) 2024 | 0.106253 | 0.00 | 0.00% | 0.106253 | 0.106253 | 0.106253 | 0.00 |
| 20 4월(4) 2024 | 0.106253 | 0.00 | 0.00% | 0.106253 | 0.106253 | 0.106253 | 0.00 |
| 19 4월(4) 2024 | 0.106253 | 0.00 | 0.00% | 0.106253 | 0.106253 | 0.106253 | 0.00 |
| 18 4월(4) 2024 | 0.106253 | 0.00 | 0.00% | 0.106253 | 0.106253 | 0.106253 | 0.00 |
| 17 4월(4) 2024 | 0.106253 | 0.00 | 0.00% | 0.106253 | 0.106253 | 0.106253 | 0.00 |
| 16 4월(4) 2024 | 0.106253 | -0.047875 | -31.06% | 0.106253 | 0.106253 | 0.106253 | 0.00 |
| 15 4월(4) 2024 | 0.154128 | -0.00000300 | 0.00% | 0.154128 | 0.154128 | 0.154128 | 0.00 |
| 14 4월(4) 2024 | 0.154131 | 0.056248 | 57.46% | 0.098441 | 0.154131 | 0.098441 | 1.00 |
| 13 4월(4) 2024 | 0.097883 | 0.00 | 0.00% | 0.097883 | 0.097883 | 0.097883 | 0.00 |
| 12 4월(4) 2024 | 0.097883 | 0.001116 | 1.15% | 0.097325 | 0.097883 | 0.097325 | 0.00 |
| 11 4월(4) 2024 | 0.096767 | 0.000558 | 0.58% | 0.096767 | 0.096767 | 0.096767 | 0.00 |
| 10 4월(4) 2024 | 0.096209 | 0.00000300 | 0.00% | 0.096209 | 0.096209 | 0.096209 | 0.00 |
| 09 4월(4) 2024 | 0.096206 | -0.049794 | -34.11% | 0.096767 | 0.096767 | 0.096206 | 0.00 |
| 08 4월(4) 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
| 07 4월(4) 2024 | 0.146 | 0.049791 | 51.75% | 0.146 | 0.146 | 0.146 | 5.00 |
| 06 4월(4) 2024 | 0.096209 | 0.00 | 0.00% | 0.096209 | 0.096209 | 0.096209 | 0.00 |
