Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUSDT | LAToken | 4,838,250 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000501 | -1.00% | 0.049448 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049859 | 0.049929 | 0.048961 | 0.049949 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:30:25 | 105.33 | 0.049448 | UST |
CRPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.049949 | -0.00154 | -2.99% | 0.051822 | 0.052281 | 0.049611 | 121,394.00 |
| 04 5월(5) 2024 | 0.051489 | -0.000308 | -0.59% | 0.051441 | 0.052179 | 0.048722 | 118,571.00 |
| 03 5월(5) 2024 | 0.051797 | 0.000712 | 1.39% | 0.05129 | 0.054854 | 0.050251 | 113,002.00 |
| 02 5월(5) 2024 | 0.051085 | -0.010801 | -17.45% | 0.062191 | 0.070579 | 0.050922 | 86,041.00 |
| 01 5월(5) 2024 | 0.061886 | 0.01519 | 32.53% | 0.046521 | 0.061989 | 0.043835 | 104,729.00 |
| 30 4월(4) 2024 | 0.046696 | -0.004548 | -8.88% | 0.051176 | 0.051669 | 0.045171 | 124,340.00 |
| 29 4월(4) 2024 | 0.051244 | 0.001417 | 2.84% | 0.049782 | 0.051559 | 0.048661 | 124,020.00 |
| 28 4월(4) 2024 | 0.049827 | 0.000969 | 1.98% | 0.048774 | 0.050074 | 0.044581 | 133,099.00 |
| 27 4월(4) 2024 | 0.048858 | -0.001215 | -2.43% | 0.050069 | 0.052229 | 0.048411 | 119,847.00 |
| 26 4월(4) 2024 | 0.050073 | -0.000765 | -1.50% | 0.050901 | 0.051659 | 0.04866 | 122,201.00 |
| 25 4월(4) 2024 | 0.050838 | -0.00187 | -3.55% | 0.052625 | 0.053479 | 0.049001 | 113,852.00 |
| 24 4월(4) 2024 | 0.052708 | 0.000547 | 1.05% | 0.052699 | 0.053981 | 0.051161 | 113,898.00 |
| 23 4월(4) 2024 | 0.052161 | -0.002947 | -5.35% | 0.05447 | 0.056027 | 0.051251 | 110,169.00 |
| 22 4월(4) 2024 | 0.055108 | -0.00416 | -7.02% | 0.059461 | 0.059474 | 0.052981 | 102,730.00 |
| 21 4월(4) 2024 | 0.059268 | -0.001516 | -2.49% | 0.059979 | 0.062425 | 0.05312 | 104,087.00 |
| 20 4월(4) 2024 | 0.060784 | 0.000161 | 0.27% | 0.062022 | 0.076459 | 0.054952 | 90,031.00 |
| 19 4월(4) 2024 | 0.060623 | 0.021895 | 56.54% | 0.038581 | 0.071629 | 0.038392 | 127,632.00 |
| 18 4월(4) 2024 | 0.038728 | -0.00202 | -4.96% | 0.041829 | 0.044627 | 0.038251 | 147,677.00 |
| 17 4월(4) 2024 | 0.040748 | -0.002722 | -6.26% | 0.043888 | 0.045118 | 0.039641 | 136,040.00 |
| 16 4월(4) 2024 | 0.04347 | -0.004542 | -9.46% | 0.048428 | 0.050059 | 0.043131 | 124,574.00 |
| 15 4월(4) 2024 | 0.048012 | 0.003084 | 6.86% | 0.045317 | 0.048789 | 0.044292 | 130,418.00 |
| 14 4월(4) 2024 | 0.044928 | -0.003306 | -6.85% | 0.048212 | 0.049614 | 0.041101 | 121,711.00 |
| 13 4월(4) 2024 | 0.048234 | -0.006852 | -12.44% | 0.054789 | 0.055222 | 0.047102 | 108,525.00 |
| 12 4월(4) 2024 | 0.055086 | 0.000479 | 0.88% | 0.054461 | 0.057669 | 0.053521 | 106,969.00 |
| 11 4월(4) 2024 | 0.054607 | 0.000811 | 1.51% | 0.053921 | 0.055439 | 0.053041 | 115,476.00 |
| 10 4월(4) 2024 | 0.053796 | -0.002516 | -4.47% | 0.056448 | 0.058129 | 0.053601 | 110,086.00 |
| 09 4월(4) 2024 | 0.056312 | 0.004038 | 7.72% | 0.052109 | 0.056599 | 0.050413 | 111,015.00 |
| 08 4월(4) 2024 | 0.052274 | 0.000937 | 1.83% | 0.05152 | 0.053839 | 0.050971 | 109,364.00 |
| 07 4월(4) 2024 | 0.051337 | 0.001709 | 3.44% | 0.049484 | 0.051919 | 0.049255 | 122,410.00 |
| 06 4월(4) 2024 | 0.049628 | -0.005387 | -9.79% | 0.055049 | 0.055049 | 0.049231 | 121,344.00 |
