Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSDT | LAToken | 3,381,996,855 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001074 | 0.85% | 0.126854 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12577 | 0.12838 | 0.12436 | 0.12578 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:11:46 | 2.70 | 0.126854 | UST |
CROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.12578 | -0.00355 | -2.74% | 0.129244 | 0.13131 | 0.12536 | 39,314.00 |
| 07 5월(5) 2024 | 0.12933 | -0.00286 | -2.16% | 0.13231 | 0.13557 | 0.12901 | 54,742.00 |
| 06 5월(5) 2024 | 0.13219 | -0.00052 | -0.39% | 0.13268 | 0.13452 | 0.13032 | 45,546.00 |
| 05 5월(5) 2024 | 0.13271 | -0.000553 | -0.41% | 0.13391 | 0.13503 | 0.13222 | 48,263.00 |
| 04 5월(5) 2024 | 0.133263 | 0.005023 | 3.92% | 0.12841 | 0.13448 | 0.126966 | 55,683.00 |
| 03 5월(5) 2024 | 0.12824 | 0.00003 | 0.02% | 0.12763 | 0.129986 | 0.12155 | 65,993.00 |
| 02 5월(5) 2024 | 0.12821 | -0.00631 | -4.69% | 0.134573 | 0.13467 | 0.11982 | 41,060.00 |
| 01 5월(5) 2024 | 0.13452 | 0.00307 | 2.34% | 0.13171 | 0.1575 | 0.12577 | 48,938.00 |
| 30 4월(4) 2024 | 0.13145 | 0.00104 | 0.80% | 0.129743 | 0.13202 | 0.12631 | 40,492.00 |
| 29 4월(4) 2024 | 0.13041 | 0.00332 | 2.61% | 0.12714 | 0.13232 | 0.12705 | 43,883.00 |
| 28 4월(4) 2024 | 0.12709 | 0.00019 | 0.15% | 0.12191 | 0.12952 | 0.11922 | 32,684.00 |
| 27 4월(4) 2024 | 0.1269 | 0.00 | 0.00% | 0.1269 | 0.1269 | 0.1269 | 0.00 |
| 26 4월(4) 2024 | 0.1269 | -0.0031 | -2.38% | 0.1312 | 0.1312 | 0.126 | 427.00 |
| 25 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
| 24 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
| 23 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
| 22 4월(4) 2024 | 0.130 | -0.00118 | -0.90% | 0.130 | 0.130 | 0.130 | 9.00 |
| 21 4월(4) 2024 | 0.13118 | 0.00767 | 6.21% | 0.12502 | 0.179261 | 0.12502 | 207.00 |
| 20 4월(4) 2024 | 0.12351 | -0.00049 | -0.40% | 0.12235 | 0.125863 | 0.12175 | 1,593.00 |
| 19 4월(4) 2024 | 0.124 | 0.004 | 3.33% | 0.125 | 0.12544 | 0.11959 | 6,021.00 |
| 18 4월(4) 2024 | 0.120 | -0.026733 | -18.22% | 0.1798 | 0.1798 | 0.120 | 4,216.00 |
| 17 4월(4) 2024 | 0.146733 | 0.00 | 0.00% | 0.146733 | 0.146733 | 0.146733 | 0.00 |
| 16 4월(4) 2024 | 0.146733 | 0.00 | 0.00% | 0.146733 | 0.146733 | 0.146733 | 0.00 |
| 15 4월(4) 2024 | 0.146733 | 0.00 | 0.00% | 0.146733 | 0.146733 | 0.146733 | 0.00 |
| 14 4월(4) 2024 | 0.146733 | 0.00 | 0.00% | 0.146733 | 0.146733 | 0.146733 | 655.00 |
| 13 4월(4) 2024 | 0.146733 | -0.038257 | -20.68% | 0.14916 | 0.14916 | 0.146733 | 2,395.00 |
| 12 4월(4) 2024 | 0.18499 | -0.00001 | -0.01% | 0.148406 | 0.18499 | 0.148406 | 89.00 |
| 11 4월(4) 2024 | 0.185 | 0.0352 | 23.50% | 0.146732 | 0.185 | 0.146732 | 416.00 |
| 10 4월(4) 2024 | 0.1498 | 0.003068 | 2.09% | 0.178721 | 0.178721 | 0.14803 | 86.00 |
| 09 4월(4) 2024 | 0.146732 | 0.00 | 0.00% | 0.146732 | 0.146732 | 0.146732 | 0.00 |
| 08 4월(4) 2024 | 0.146732 | 0.001802 | 1.24% | 0.146732 | 0.146732 | 0.146732 | 6.00 |
| 07 4월(4) 2024 | 0.14493 | 0.00167 | 1.17% | 0.144855 | 0.14493 | 0.14468 | 50.00 |
