CarryToken Historical Data - CREUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
CarryToken (LAToken:CREUSDT)
CarryToken (LAToken:CREUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CarryToken	CREUSDT	LAToken	94,726,900	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000099	1.79%	0.00564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005569	0.005707	0.005396	0.005541	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:07:50	640.43	0.00564	UST

Price x Volume	Volume	Base Symbol	Related Pairs
977.13	177,174.79	CRET			CRETBTC

CREUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.005541	0.000118	2.18%	0.005451	0.005628	0.005364	440,710.00
03 5월(5) 2024	0.005423	0.000299	5.84%	0.005108	0.005467	0.005108	448,087.00
02 5월(5) 2024	0.005124	-0.000119	-2.27%	0.005246	0.005249	0.005056	418,392.00
01 5월(5) 2024	0.005243	-0.000441	-7.76%	0.005654	0.005829	0.005211	391,245.00
30 4월(4) 2024	0.005684	-0.000144	-2.47%	0.005836	0.006066	0.005583	451,498.00
29 4월(4) 2024	0.005828	0.000011	0.19%	0.005839	0.005921	0.005795	402,418.00
28 4월(4) 2024	0.005817	-0.000165	-2.76%	0.005982	0.005982	0.005678	448,860.00
27 4월(4) 2024	0.005982	0.000014	0.23%	0.005953	0.006088	0.005908	388,088.00
26 4월(4) 2024	0.005968	-0.000681	-10.24%	0.006649	0.006654	0.005914	411,030.00
25 4월(4) 2024	0.006649	0.00000800	0.12%	0.006668	0.006857	0.006467	352,980.00
24 4월(4) 2024	0.006641	-0.000248	-3.60%	0.006865	0.006918	0.006624	375,517.00
23 4월(4) 2024	0.006889	0.000513	8.05%	0.00634	0.007169	0.00634	356,514.00
22 4월(4) 2024	0.006376	-0.000054	-0.84%	0.006418	0.006451	0.006324	370,924.00
21 4월(4) 2024	0.00643	0.000454	7.60%	0.005986	0.00659	0.005949	406,390.00
20 4월(4) 2024	0.005976	-0.00007	-1.16%	0.006053	0.006133	0.005671	406,080.00
19 4월(4) 2024	0.006046	0.000135	2.28%	0.005883	0.006086	0.005613	437,542.00
18 4월(4) 2024	0.005911	0.000012	0.20%	0.005917	0.006058	0.005473	405,334.00
17 4월(4) 2024	0.005899	-0.000245	-3.99%	0.006142	0.006162	0.005718	407,464.00
16 4월(4) 2024	0.006144	-0.000178	-2.82%	0.006322	0.006738	0.00601	354,718.00
15 4월(4) 2024	0.006322	0.000188	3.07%	0.006129	0.006356	0.005931	389,944.00
14 4월(4) 2024	0.006134	-0.001042	-14.52%	0.00717	0.007188	0.005949	361,285.00
13 4월(4) 2024	0.007176	-0.000649	-8.29%	0.007786	0.008274	0.00711	310,958.00
12 4월(4) 2024	0.007825	0.000441	5.97%	0.007444	0.008125	0.007397	322,553.00
11 4월(4) 2024	0.007384	-0.000046	-0.62%	0.007346	0.007462	0.007169	338,695.00
10 4월(4) 2024	0.00743	-0.000075	-1.00%	0.007538	0.007755	0.007324	324,431.00
09 4월(4) 2024	0.007505	0.000157	2.14%	0.007323	0.007538	0.007115	327,556.00
08 4월(4) 2024	0.007348	-0.000012	-0.16%	0.00736	0.007467	0.007275	350,565.00
07 4월(4) 2024	0.00736	0.00034	4.85%	0.007019	0.007412	0.006945	348,583.00
06 4월(4) 2024	0.007019	-0.000103	-1.45%	0.007119	0.00724	0.006902	356,576.00
05 4월(4) 2024	0.007122	0.000057	0.81%	0.007054	0.007282	0.006779	337,759.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관