CARBON Historical Data - CRBUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
CARBON	CRBUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000016	-1.84%	0.00000855

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000857	0.00000857	0.00000855	0.00000871	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:20:31	0.010000	0.00000855	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000016	0.020000	CRBBB

CRBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000871	0.00	0.00%	0.00000871	0.00000871	0.00000871	0.00
02 5월(5) 2024	0.00000871	0.00	0.00%	0.00000871	0.00000871	0.00000871	0.00
01 5월(5) 2024	0.00000871	0.00	0.00%	0.00000871	0.00000871	0.00000871	0.00
30 4월(4) 2024	0.00000871	0.00000024	2.83%	0.00000844	0.00000999	0.00000842	232,572.00
29 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
28 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
27 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
26 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
25 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
24 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
23 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
22 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
21 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
20 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
19 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
18 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
17 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
16 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
15 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
14 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
13 4월(4) 2024	0.00000847	0.00000002	0.24%	0.00000847	0.00000847	0.00000847	0.00
12 4월(4) 2024	0.00000845	0.00000005	0.60%	0.00000843	0.00000845	0.00000843	0.00
11 4월(4) 2024	0.00000840	0.00	0.00%	0.00000840	0.00000840	0.00000840	0.00
10 4월(4) 2024	0.00000840	0.00	0.00%	0.00000840	0.00000840	0.00000840	0.00
09 4월(4) 2024	0.00000840	0.00000001	0.12%	0.00000839	0.00000843	0.00000839	10,100.00
08 4월(4) 2024	0.00000839	0.00	0.00%	0.00000839	0.00000839	0.00000839	0.00
07 4월(4) 2024	0.00000839	0.00	0.00%	0.00000839	0.00000839	0.00000839	154,226.00
06 4월(4) 2024	0.00000839	-0.00000001	-0.12%	0.00000840	0.00000840	0.00000839	137,675.00
05 4월(4) 2024	0.00000840	0.00	0.00%	0.00000840	0.00000840	0.00000840	0.00
04 4월(4) 2024	0.00000840	0.00000001	0.12%	0.00000840	0.00000840	0.00000840	106,940.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관