Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSDT | LAToken | 121,294,048 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00037 | -0.19% | 0.192849 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.192901 | 0.193019 | 0.19274 | 0.193219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:27:41 | 0.060000 | 0.192849 | UST |
CQTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.193219 | -0.006667 | -3.34% | 0.200885 | 0.201789 | 0.19296 | 231,882.00 |
| 06 5월(5) 2024 | 0.199886 | 0.001616 | 0.81% | 0.19902 | 0.20313 | 0.19294 | 274,582.00 |
| 05 5월(5) 2024 | 0.19827 | -0.00118 | -0.59% | 0.19944 | 0.212831 | 0.19787 | 143,831.00 |
| 04 5월(5) 2024 | 0.19945 | 0.006655 | 3.45% | 0.193758 | 0.228992 | 0.186202 | 301,750.00 |
| 03 5월(5) 2024 | 0.192795 | -0.000763 | -0.39% | 0.19263 | 0.19406 | 0.18551 | 208,336.00 |
| 02 5월(5) 2024 | 0.193558 | 0.000148 | 0.08% | 0.19224 | 0.2024 | 0.18268 | 165,093.00 |
| 01 5월(5) 2024 | 0.19341 | 0.01192 | 6.57% | 0.181713 | 0.228791 | 0.16184 | 216,285.00 |
| 30 4월(4) 2024 | 0.18149 | 0.012813 | 7.60% | 0.168965 | 0.181713 | 0.164129 | 286,049.00 |
| 29 4월(4) 2024 | 0.168677 | -0.012423 | -6.86% | 0.18109 | 0.182717 | 0.16729 | 293,698.00 |
| 28 4월(4) 2024 | 0.1811 | -0.007 | -3.72% | 0.18816 | 0.18856 | 0.1765 | 243,144.00 |
| 27 4월(4) 2024 | 0.1881 | -0.0119 | -5.95% | 0.200183 | 0.21914 | 0.18674 | 169,373.00 |
| 26 4월(4) 2024 | 0.200 | 0.008005 | 4.17% | 0.19231 | 0.20222 | 0.187788 | 289,463.00 |
| 25 4월(4) 2024 | 0.191995 | -0.005745 | -2.91% | 0.19805 | 0.20233 | 0.188717 | 196,328.00 |
| 24 4월(4) 2024 | 0.19774 | 0.01304 | 7.06% | 0.18487 | 0.20312 | 0.180 | 256,542.00 |
| 23 4월(4) 2024 | 0.1847 | 0.000578 | 0.31% | 0.186103 | 0.18699 | 0.17477 | 337,388.00 |
| 22 4월(4) 2024 | 0.184122 | -0.010436 | -5.36% | 0.1949 | 0.19766 | 0.183206 | 282,031.00 |
| 21 4월(4) 2024 | 0.194558 | -0.013262 | -6.38% | 0.207477 | 0.20803 | 0.190198 | 313,235.00 |
| 20 4월(4) 2024 | 0.20782 | -0.0128 | -5.80% | 0.220561 | 0.22097 | 0.19929 | 161,152.00 |
| 19 4월(4) 2024 | 0.22062 | -0.00019 | -0.09% | 0.22152 | 0.22927 | 0.2191 | 209,919.00 |
| 18 4월(4) 2024 | 0.22081 | -0.00819 | -3.58% | 0.22886 | 0.23632 | 0.22002 | 165,165.00 |
| 17 4월(4) 2024 | 0.229 | 0.018726 | 8.91% | 0.21052 | 0.229895 | 0.208676 | 213,980.00 |
| 16 4월(4) 2024 | 0.210274 | -0.020936 | -9.05% | 0.228252 | 0.23209 | 0.20241 | 189,440.00 |
| 15 4월(4) 2024 | 0.23121 | 0.021893 | 10.46% | 0.2081 | 0.242945 | 0.2007 | 201,369.00 |
| 14 4월(4) 2024 | 0.209317 | -0.019729 | -8.61% | 0.22897 | 0.230297 | 0.19915 | 224,086.00 |
| 13 4월(4) 2024 | 0.229046 | -0.027484 | -10.71% | 0.255619 | 0.25719 | 0.22687 | 205,425.00 |
| 12 4월(4) 2024 | 0.25653 | -0.01021 | -3.83% | 0.26628 | 0.26756 | 0.25486 | 176,666.00 |
| 11 4월(4) 2024 | 0.26674 | -0.00236 | -0.88% | 0.2685 | 0.271553 | 0.260514 | 154,322.00 |
| 10 4월(4) 2024 | 0.2691 | -0.05315 | -16.49% | 0.321 | 0.32378 | 0.268 | 163,904.00 |
| 09 4월(4) 2024 | 0.32225 | 0.05263 | 19.52% | 0.269403 | 0.32225 | 0.26719 | 186,668.00 |
| 08 4월(4) 2024 | 0.26962 | 0.00012 | 0.04% | 0.269545 | 0.27549 | 0.267405 | 196,709.00 |
| 07 4월(4) 2024 | 0.2695 | -0.00113 | -0.42% | 0.27025 | 0.271653 | 0.26686 | 205,824.00 |
