Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptaur | CPTUSDT | LAToken | 3,656,387 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -5.56% | 0.000034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000036 | 0.000034 | 0.000036 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:33:30 | 5.91 | 0.000034 | UST |
CPTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
27 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
26 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
25 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
24 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 21,981.00 |
23 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
22 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
21 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
20 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
19 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
18 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
17 4월(4) 2024 | 0.000036 | -0.00001 | -21.81% | 0.000046 | 0.000046 | 0.000036 | 7,267.00 |
16 4월(4) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
15 4월(4) 2024 | 0.000046 | 0.00000900 | 24.19% | 0.000046 | 0.000046 | 0.000046 | 132.00 |
14 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
13 4월(4) 2024 | 0.000037 | -0.00001 | -21.40% | 0.000047 | 0.000047 | 0.000037 | 8,765.00 |
12 4월(4) 2024 | 0.000047 | 0.00000083 | 1.81% | 0.000046 | 0.000047 | 0.000046 | 778.00 |
11 4월(4) 2024 | 0.000046 | -0.00000600 | -11.65% | 0.000051 | 0.000051 | 0.00004 | 1,241,906.00 |
10 4월(4) 2024 | 0.000052 | 0.00000019 | 0.37% | 0.000052 | 0.000052 | 0.000051 | 439.00 |
09 4월(4) 2024 | 0.000051 | -0.00000011 | -0.21% | 0.000051 | 0.000051 | 0.000051 | 276.00 |
08 4월(4) 2024 | 0.000051 | -0.00000046 | -0.89% | 0.000052 | 0.000052 | 0.000046 | 426.00 |
07 4월(4) 2024 | 0.000052 | -0.00000900 | -14.75% | 0.000052 | 0.000052 | 0.000052 | 422.00 |
06 4월(4) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
05 4월(4) 2024 | 0.000061 | 0.000013 | 27.08% | 0.000048 | 0.000061 | 0.000048 | 77,499.00 |
04 4월(4) 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.00005 | 0.000048 | 1,483.00 |
03 4월(4) 2024 | 0.00005 | -0.000011 | -17.92% | 0.000061 | 0.000061 | 0.000041 | 8,611.00 |
02 4월(4) 2024 | 0.000061 | 0.000031 | 103.33% | 0.00003 | 0.000062 | 0.000015 | 401,890.00 |
01 4월(4) 2024 | 0.00003 | -0.000051 | -62.82% | 0.000081 | 0.000081 | 0.00000305 | 126,538.00 |
31 3월(3) 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000084 | 0.000084 | 0.000081 | 860.00 |
30 3월(3) 2024 | 0.000083 | -0.00000033 | -0.39% | 0.000083 | 0.000084 | 0.000083 | 230.00 |
29 3월(3) 2024 | 0.000084 | 0.00000024 | 0.29% | 0.000083 | 0.000084 | 0.000083 | 630.00 |