Contentos Historical Data - COSUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Contentos (LAToken:COSUSDT)
Contentos (LAToken:COSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSUSDT	LAToken	61,606,616	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000439	-3.62%	0.011675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012056	0.012093	0.01153	0.012114	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:35:09	26,430.19	0.011675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,636.06	1,322,736.34	COS			COSBTC

COSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.012114	-0.000159	-1.30%	0.012305	0.012712	0.012083	7,631,887.00
04 5월(5) 2024	0.012273	0.000412	3.47%	0.011821	0.012542	0.011664	7,017,909.00
03 5월(5) 2024	0.011861	-0.000818	-6.45%	0.012796	0.012935	0.011543	5,250,696.00
02 5월(5) 2024	0.012679	0.001266	11.09%	0.011888	0.01354	0.010001	9,971,184.00
01 5월(5) 2024	0.011413	-0.003074	-21.22%	0.01446	0.014525	0.011146	7,625,382.00
30 4월(4) 2024	0.014487	-0.002143	-12.89%	0.016685	0.01672	0.013956	7,467,426.00
29 4월(4) 2024	0.01663	-0.003454	-17.20%	0.0201	0.020101	0.016556	4,716,703.00
28 4월(4) 2024	0.020084	-0.010855	-35.08%	0.029563	0.029723	0.019379	3,815,063.00
27 4월(4) 2024	0.030939	0.012487	67.67%	0.018472	0.03243	0.018222	5,548,575.00
26 4월(4) 2024	0.018452	-0.001007	-5.17%	0.01979	0.0206	0.016814	4,889,491.00
25 4월(4) 2024	0.019459	0.004451	29.66%	0.015006	0.020533	0.014945	8,370,500.00
24 4월(4) 2024	0.015008	0.001338	9.79%	0.013785	0.015279	0.013566	7,145,791.00
23 4월(4) 2024	0.01367	0.000519	3.94%	0.013202	0.0148	0.0129	8,491,518.00
22 4월(4) 2024	0.013151	0.00018	1.39%	0.013173	0.013608	0.012721	5,790,566.00
21 4월(4) 2024	0.012971	0.001501	13.09%	0.011423	0.013244	0.011332	7,877,011.00
20 4월(4) 2024	0.01147	-0.000143	-1.23%	0.01165	0.01195	0.010578	10,592,291.00
19 4월(4) 2024	0.011613	0.000128	1.11%	0.011498	0.011775	0.011161	6,084,318.00
18 4월(4) 2024	0.011485	-0.001217	-9.58%	0.012735	0.013357	0.010863	6,644,395.00
17 4월(4) 2024	0.012702	0.002485	24.32%	0.01021	0.013253	0.009791	10,578,169.00
16 4월(4) 2024	0.010217	-0.000453	-4.25%	0.01065	0.01114	0.00989	10,529,465.00
15 4월(4) 2024	0.01067	0.001175	12.37%	0.009413	0.010812	0.008948	10,364,231.00
14 4월(4) 2024	0.009495	-0.002103	-18.13%	0.01151	0.011563	0.00866	10,023,438.00
13 4월(4) 2024	0.011598	-0.001813	-13.52%	0.013385	0.013994	0.011424	8,441,091.00
12 4월(4) 2024	0.013411	-0.000439	-3.17%	0.01383	0.014042	0.013312	7,791,090.00
11 4월(4) 2024	0.01385	0.000256	1.88%	0.01364	0.013902	0.012923	9,211,875.00
10 4월(4) 2024	0.013594	-0.000671	-4.70%	0.01422	0.014356	0.013472	7,518,040.00
09 4월(4) 2024	0.014265	-0.000078	-0.54%	0.01432	0.014681	0.013934	7,375,442.00
08 4월(4) 2024	0.014343	-0.00073	-4.84%	0.015013	0.01516	0.014083	5,046,804.00
07 4월(4) 2024	0.015073	-0.001093	-6.76%	0.016079	0.016344	0.013873	4,949,741.00
06 4월(4) 2024	0.016166	0.003635	29.01%	0.012534	0.017219	0.012425	9,893,376.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관