Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKUSDT | LAToken | 462,721 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000492 | -1.83% | 0.000263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027 | 0.000281 | 0.000253 | 0.000268 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:55:48 | 65,899.61 | 0.000263 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,520.37 | 32,189,618.79 | COOK |
COOKUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COOKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.000268 | -0.000017 | -5.96% | 0.000287 | 0.000302 | 0.000259 | 39,482,308.00 |
30 4월(4) 2024 | 0.000285 | -0.000016 | -5.30% | 0.000302 | 0.000303 | 0.00028 | 39,998,926.00 |
29 4월(4) 2024 | 0.000302 | 0.000035 | 13.11% | 0.000267 | 0.000327 | 0.000266 | 36,411,286.00 |
28 4월(4) 2024 | 0.000267 | 0.00000800 | 3.09% | 0.000257 | 0.000275 | 0.000243 | 42,410,291.00 |
27 4월(4) 2024 | 0.000259 | -0.000016 | -5.82% | 0.000275 | 0.000279 | 0.000246 | 48,402,359.00 |
26 4월(4) 2024 | 0.000275 | -0.00000500 | -1.79% | 0.000279 | 0.000284 | 0.000261 | 50,240,892.00 |
25 4월(4) 2024 | 0.00028 | -0.00000800 | -2.78% | 0.000288 | 0.000293 | 0.000267 | 47,671,105.00 |
24 4월(4) 2024 | 0.000288 | -0.000014 | -4.65% | 0.000303 | 0.000305 | 0.000285 | 44,290,022.00 |
23 4월(4) 2024 | 0.000301 | -0.00000200 | -0.66% | 0.000303 | 0.000312 | 0.000293 | 38,510,403.00 |
22 4월(4) 2024 | 0.000304 | -0.000016 | -5.00% | 0.000319 | 0.000323 | 0.000287 | 44,937,955.00 |
21 4월(4) 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000316 | 0.000323 | 0.000302 | 41,407,906.00 |
20 4월(4) 2024 | 0.000315 | 0.000019 | 6.42% | 0.000294 | 0.000339 | 0.000282 | 43,194,637.00 |
19 4월(4) 2024 | 0.000296 | 0.00000300 | 1.03% | 0.000294 | 0.000311 | 0.000284 | 46,144,828.00 |
18 4월(4) 2024 | 0.000292 | -0.000028 | -8.75% | 0.000317 | 0.000321 | 0.00029 | 41,023,622.00 |
17 4월(4) 2024 | 0.00032 | 0.00000600 | 1.91% | 0.000312 | 0.000326 | 0.000311 | 44,506,298.00 |
16 4월(4) 2024 | 0.000314 | -0.00000086 | -0.27% | 0.000314 | 0.000329 | 0.000311 | 41,964,993.00 |
15 4월(4) 2024 | 0.000314 | 0.00003 | 10.54% | 0.000281 | 0.000315 | 0.000267 | 45,695,155.00 |
14 4월(4) 2024 | 0.000285 | -0.000068 | -19.25% | 0.000353 | 0.000366 | 0.000273 | 37,686,757.00 |
13 4월(4) 2024 | 0.000353 | -0.00000900 | -2.49% | 0.000363 | 0.000414 | 0.00033 | 35,140,063.00 |
12 4월(4) 2024 | 0.000362 | -0.00000200 | -0.55% | 0.000367 | 0.000368 | 0.000357 | 37,295,652.00 |
11 4월(4) 2024 | 0.000363 | 0.000013 | 3.71% | 0.000351 | 0.000368 | 0.00035 | 36,808,706.00 |
10 4월(4) 2024 | 0.00035 | -0.000027 | -7.16% | 0.000375 | 0.000381 | 0.000346 | 35,947,618.00 |
09 4월(4) 2024 | 0.000377 | 0.000014 | 3.86% | 0.000363 | 0.000385 | 0.00036 | 31,426,926.00 |
08 4월(4) 2024 | 0.000363 | 0.000012 | 3.42% | 0.000352 | 0.00037 | 0.000352 | 34,156,518.00 |
07 4월(4) 2024 | 0.000351 | 0.000018 | 5.40% | 0.000334 | 0.000358 | 0.000333 | 38,319,965.00 |
06 4월(4) 2024 | 0.000333 | -0.000011 | -3.20% | 0.000348 | 0.000351 | 0.000321 | 35,111,495.00 |
05 4월(4) 2024 | 0.000344 | -0.000025 | -6.77% | 0.000367 | 0.00037 | 0.000342 | 36,639,565.00 |
04 4월(4) 2024 | 0.000369 | -0.00000400 | -1.07% | 0.000372 | 0.00038 | 0.000356 | 27,409,893.00 |
03 4월(4) 2024 | 0.000373 | -0.000013 | -3.36% | 0.000385 | 0.000391 | 0.000371 | 34,800,394.00 |
02 4월(4) 2024 | 0.000387 | 0.00000600 | 1.58% | 0.00038 | 0.000435 | 0.000373 | 31,895,705.00 |
01 4월(4) 2024 | 0.000381 | 0.000014 | 3.82% | 0.000373 | 0.000409 | 0.000366 | 35,433,195.00 |
31 3월(3) 2024 | 0.000367 | 0.00002 | 5.77% | 0.000346 | 0.00039 | 0.000345 | 38,892,124.00 |