Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convergence | CONVUSDT | LAToken | 1,019,463 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000764 | 1.00% | 0.000775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000768 | 0.000796 | 0.000759 | 0.000768 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:35:40 | 723.48 | 0.000775 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,373.10 | 12,102,992.43 | CONV | |||
CONVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CONVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000768 | -0.000017 | -2.17% | 0.000788 | 0.000794 | 0.000756 | 15,688,325.00 |
| 05 5월(5) 2024 | 0.000784 | 0.000011 | 1.42% | 0.000778 | 0.000796 | 0.000759 | 15,378,705.00 |
| 04 5월(5) 2024 | 0.000773 | -0.00000500 | -0.64% | 0.000782 | 0.000784 | 0.000742 | 14,074,526.00 |
| 03 5월(5) 2024 | 0.000778 | 0.000067 | 9.42% | 0.000719 | 0.000926 | 0.000692 | 14,809,378.00 |
| 02 5월(5) 2024 | 0.000711 | -0.00002 | -2.74% | 0.00073 | 0.000784 | 0.000673 | 15,348,493.00 |
| 01 5월(5) 2024 | 0.000731 | -0.000074 | -9.20% | 0.000806 | 0.000811 | 0.000717 | 14,204,504.00 |
| 30 4월(4) 2024 | 0.000805 | -0.000021 | -2.54% | 0.000825 | 0.000829 | 0.000778 | 14,622,268.00 |
| 29 4월(4) 2024 | 0.000826 | -0.00000700 | -0.84% | 0.00083 | 0.000864 | 0.000819 | 14,194,062.00 |
| 28 4월(4) 2024 | 0.000833 | 0.000019 | 2.33% | 0.000812 | 0.000879 | 0.0008 | 14,241,432.00 |
| 27 4월(4) 2024 | 0.000815 | -0.000034 | -4.01% | 0.000846 | 0.000847 | 0.000803 | 13,880,185.00 |
| 26 4월(4) 2024 | 0.000849 | -0.000021 | -2.42% | 0.000869 | 0.00088 | 0.000813 | 14,490,093.00 |
| 25 4월(4) 2024 | 0.000869 | -0.000024 | -2.69% | 0.000893 | 0.000929 | 0.000852 | 13,138,465.00 |
| 24 4월(4) 2024 | 0.000894 | -0.00000900 | -1.00% | 0.000908 | 0.000931 | 0.00086 | 12,946,261.00 |
| 23 4월(4) 2024 | 0.000903 | 0.000024 | 2.73% | 0.000883 | 0.00093 | 0.000878 | 12,668,357.00 |
| 22 4월(4) 2024 | 0.000879 | -0.00000700 | -0.79% | 0.000886 | 0.00092 | 0.00087 | 14,213,794.00 |
| 21 4월(4) 2024 | 0.000886 | 0.000051 | 6.11% | 0.000832 | 0.000922 | 0.000822 | 14,435,261.00 |
| 20 4월(4) 2024 | 0.000835 | -0.000047 | -5.33% | 0.000875 | 0.00088 | 0.000802 | 13,881,113.00 |
| 19 4월(4) 2024 | 0.000882 | 0.000093 | 11.79% | 0.000796 | 0.000931 | 0.000789 | 13,723,464.00 |
| 18 4월(4) 2024 | 0.000789 | -0.000022 | -2.71% | 0.000811 | 0.000906 | 0.000765 | 14,934,656.00 |
| 17 4월(4) 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000814 | 0.000841 | 0.000774 | 14,763,910.00 |
| 16 4월(4) 2024 | 0.000814 | -0.000042 | -4.90% | 0.000836 | 0.000897 | 0.000788 | 14,001,259.00 |
| 15 4월(4) 2024 | 0.000857 | 0.00000900 | 1.06% | 0.000841 | 0.000872 | 0.000784 | 13,788,507.00 |
| 14 4월(4) 2024 | 0.000848 | -0.000141 | -14.27% | 0.00094 | 0.000958 | 0.000789 | 13,462,336.00 |
| 13 4월(4) 2024 | 0.000988 | -0.000145 | -12.80% | 0.001146 | 0.001158 | 0.000945 | 10,372,267.00 |
| 12 4월(4) 2024 | 0.001133 | 0.000019 | 1.71% | 0.001114 | 0.001212 | 0.001106 | 10,507,491.00 |
| 11 4월(4) 2024 | 0.001114 | -0.000013 | -1.15% | 0.001143 | 0.001149 | 0.00107 | 10,599,777.00 |
| 10 4월(4) 2024 | 0.001128 | -0.000171 | -13.16% | 0.001267 | 0.001277 | 0.001126 | 9,512,318.00 |
| 09 4월(4) 2024 | 0.001299 | 0.000153 | 13.34% | 0.001149 | 0.001312 | 0.001132 | 10,397,840.00 |
| 08 4월(4) 2024 | 0.001146 | -0.000038 | -3.21% | 0.00117 | 0.001215 | 0.001144 | 10,422,573.00 |
| 07 4월(4) 2024 | 0.001184 | 0.000081 | 7.35% | 0.001112 | 0.001201 | 0.001101 | 10,633,629.00 |
