Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearingHouse Token | CLHUSDT | LAToken | 843,876 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -5.53% | 0.001716 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001808 | 0.001816 | 0.001702 | 0.001816 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:19:13 | 4,108.60 | 0.001716 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,740.36 | 8,538,518.12 | CLH | |||
CLHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.001816 | 0.000206 | 12.81% | 0.00161 | 0.003285 | 0.00152 | 20,295,095.00 |
| 04 5월(5) 2024 | 0.00161 | -0.000266 | -14.18% | 0.001876 | 0.001894 | 0.0016 | 25,903,109.00 |
| 03 5월(5) 2024 | 0.001876 | -0.00000500 | -0.27% | 0.00189 | 0.001896 | 0.00185 | 25,142,677.00 |
| 02 5월(5) 2024 | 0.001881 | -0.000136 | -6.74% | 0.00202 | 0.00203 | 0.001874 | 24,388,443.00 |
| 01 5월(5) 2024 | 0.002018 | -0.000215 | -9.63% | 0.002243 | 0.002243 | 0.00197 | 13,878,346.00 |
| 30 4월(4) 2024 | 0.002233 | -0.000119 | -5.06% | 0.002328 | 0.00235 | 0.00221 | 17,084,902.00 |
| 29 4월(4) 2024 | 0.002352 | -0.00029 | -10.98% | 0.002642 | 0.002768 | 0.002294 | 7,300,945.00 |
| 28 4월(4) 2024 | 0.002642 | 0.000057 | 2.20% | 0.002571 | 0.0027 | 0.002353 | 18,309,277.00 |
| 27 4월(4) 2024 | 0.002585 | 0.000753 | 41.08% | 0.001832 | 0.002807 | 0.001783 | 24,783,187.00 |
| 26 4월(4) 2024 | 0.001833 | -0.000047 | -2.50% | 0.001873 | 0.001988 | 0.00175 | 12,949,325.00 |
| 25 4월(4) 2024 | 0.001879 | -0.000725 | -27.84% | 0.002627 | 0.002668 | 0.001791 | 12,237,114.00 |
| 24 4월(4) 2024 | 0.002604 | -0.00045 | -14.73% | 0.003046 | 0.00306 | 0.002466 | 27,160,746.00 |
| 23 4월(4) 2024 | 0.003054 | 0.000059 | 1.97% | 0.003003 | 0.003077 | 0.002974 | 25,116,077.00 |
| 22 4월(4) 2024 | 0.002996 | 0.000055 | 1.87% | 0.002954 | 0.003011 | 0.002941 | 22,174,363.00 |
| 21 4월(4) 2024 | 0.002941 | -0.00008 | -2.65% | 0.00302 | 0.003026 | 0.002933 | 18,788,744.00 |
| 20 4월(4) 2024 | 0.00302 | 0.000167 | 5.86% | 0.002845 | 0.003057 | 0.002845 | 19,622,811.00 |
| 19 4월(4) 2024 | 0.002853 | -0.000035 | -1.21% | 0.002882 | 0.002882 | 0.002842 | 23,395,037.00 |
| 18 4월(4) 2024 | 0.002888 | -0.000042 | -1.43% | 0.002927 | 0.002943 | 0.002876 | 22,066,657.00 |
| 17 4월(4) 2024 | 0.00293 | 0.000033 | 1.14% | 0.002893 | 0.002974 | 0.002889 | 23,765,834.00 |
| 16 4월(4) 2024 | 0.002897 | 0.00011 | 3.94% | 0.002807 | 0.003071 | 0.002768 | 13,862,432.00 |
| 15 4월(4) 2024 | 0.002787 | -0.000112 | -3.86% | 0.002889 | 0.002889 | 0.002768 | 2,917,918.00 |
| 14 4월(4) 2024 | 0.002899 | -0.000453 | -13.51% | 0.003358 | 0.003358 | 0.00272 | 21,397,536.00 |
| 13 4월(4) 2024 | 0.003353 | -0.000126 | -3.62% | 0.003494 | 0.003514 | 0.003271 | 24,411,451.00 |
| 12 4월(4) 2024 | 0.003478 | -0.00001 | -0.29% | 0.003484 | 0.003502 | 0.003464 | 25,296,474.00 |
| 11 4월(4) 2024 | 0.003488 | -0.000047 | -1.33% | 0.003532 | 0.003535 | 0.003475 | 23,526,791.00 |
| 10 4월(4) 2024 | 0.003535 | -0.000067 | -1.86% | 0.003605 | 0.003631 | 0.003505 | 17,153,685.00 |
| 09 4월(4) 2024 | 0.003602 | 0.000047 | 1.32% | 0.003573 | 0.003609 | 0.003483 | 13,480,392.00 |
| 08 4월(4) 2024 | 0.003555 | 0.000065 | 1.86% | 0.003507 | 0.003682 | 0.003488 | 13,896,415.00 |
| 07 4월(4) 2024 | 0.00349 | -0.00000400 | -0.11% | 0.003488 | 0.003604 | 0.003483 | 18,631,755.00 |
| 06 4월(4) 2024 | 0.003493 | -0.000038 | -1.08% | 0.003549 | 0.003603 | 0.003485 | 6,773,681.00 |
