Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cirus | CIRUSUSDT | LAToken | 4,698,900 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00133 | -6.45% | 0.0193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0206 | 0.0209 | 0.01916 | 0.02063 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:20:20 | 17.85 | 0.0193 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,518.19 | 175,890.93 | CIRUS | |||
CIRUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CIRUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.02063 | -0.00276 | -11.80% | 0.02324 | 0.02329 | 0.02038 | 302,922.00 |
| 02 5월(5) 2024 | 0.02339 | -0.00247 | -9.55% | 0.02588 | 0.02592 | 0.023252 | 240,741.00 |
| 01 5월(5) 2024 | 0.02586 | 0.000155 | 0.60% | 0.0258 | 0.02592 | 0.02511 | 230,535.00 |
| 30 4월(4) 2024 | 0.025705 | -0.001839 | -6.68% | 0.027521 | 0.02769 | 0.02569 | 257,870.00 |
| 29 4월(4) 2024 | 0.027544 | -0.00048 | -1.71% | 0.0279 | 0.02849 | 0.0265 | 248,484.00 |
| 28 4월(4) 2024 | 0.028023 | 0.001039 | 3.85% | 0.02715 | 0.028163 | 0.02691 | 240,117.00 |
| 27 4월(4) 2024 | 0.026985 | -0.000455 | -1.66% | 0.027277 | 0.02774 | 0.026504 | 242,920.00 |
| 26 4월(4) 2024 | 0.02744 | -0.00074 | -2.63% | 0.02815 | 0.0283 | 0.02713 | 255,205.00 |
| 25 4월(4) 2024 | 0.02818 | 0.00101 | 3.72% | 0.02711 | 0.02849 | 0.02688 | 247,190.00 |
| 24 4월(4) 2024 | 0.02717 | -0.003136 | -10.35% | 0.030156 | 0.03028 | 0.02663 | 224,369.00 |
| 23 4월(4) 2024 | 0.030306 | 0.002545 | 9.17% | 0.0279 | 0.03123 | 0.02763 | 216,411.00 |
| 22 4월(4) 2024 | 0.027762 | 0.001098 | 4.12% | 0.02674 | 0.028 | 0.02644 | 237,160.00 |
| 21 4월(4) 2024 | 0.026664 | -0.001186 | -4.26% | 0.02779 | 0.02828 | 0.02599 | 252,086.00 |
| 20 4월(4) 2024 | 0.02785 | -0.000233 | -0.83% | 0.02803 | 0.02824 | 0.02701 | 245,055.00 |
| 19 4월(4) 2024 | 0.028083 | 0.000539 | 1.96% | 0.027673 | 0.02841 | 0.025598 | 245,264.00 |
| 18 4월(4) 2024 | 0.027544 | 0.001214 | 4.61% | 0.02627 | 0.02869 | 0.02537 | 249,916.00 |
| 17 4월(4) 2024 | 0.02633 | -0.00174 | -6.20% | 0.028056 | 0.029235 | 0.02618 | 233,923.00 |
| 16 4월(4) 2024 | 0.02807 | -0.00075 | -2.60% | 0.02875 | 0.0324 | 0.02767 | 234,689.00 |
| 15 4월(4) 2024 | 0.02882 | 0.00063 | 2.23% | 0.02827 | 0.02882 | 0.02696 | 249,050.00 |
| 14 4월(4) 2024 | 0.02819 | -0.000563 | -1.96% | 0.028683 | 0.02929 | 0.02668 | 245,585.00 |
| 13 4월(4) 2024 | 0.028753 | 0.000013 | 0.05% | 0.028743 | 0.03028 | 0.0282 | 222,363.00 |
| 12 4월(4) 2024 | 0.02874 | -0.00068 | -2.31% | 0.029436 | 0.02983 | 0.02861 | 250,135.00 |
| 11 4월(4) 2024 | 0.02942 | -0.00196 | -6.25% | 0.031408 | 0.032262 | 0.02904 | 212,146.00 |
| 10 4월(4) 2024 | 0.03138 | 0.00028 | 0.90% | 0.03107 | 0.03333 | 0.03074 | 208,602.00 |
| 09 4월(4) 2024 | 0.0311 | -0.00017 | -0.54% | 0.03109 | 0.03334 | 0.02942 | 217,318.00 |
| 08 4월(4) 2024 | 0.03127 | 0.000501 | 1.63% | 0.030574 | 0.033173 | 0.030422 | 202,886.00 |
| 07 4월(4) 2024 | 0.030769 | -0.003671 | -10.66% | 0.03438 | 0.034673 | 0.02966 | 201,944.00 |
| 06 4월(4) 2024 | 0.03444 | -0.00216 | -5.90% | 0.03664 | 0.03703 | 0.03403 | 193,766.00 |
| 05 4월(4) 2024 | 0.0366 | 0.00073 | 2.04% | 0.0363 | 0.03733 | 0.03434 | 178,781.00 |
| 04 4월(4) 2024 | 0.03587 | 0.004195 | 13.24% | 0.031659 | 0.035958 | 0.031659 | 433,707.00 |
