Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | LAToken | 251,585,303 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0055 | 1.75% | 0.3202 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.314 | 0.326033 | 0.3138 | 0.3147 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:01:14 | 39.84 | 0.3202 | UST |
CHRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.3147 | 0.0021 | 0.67% | 0.3123 | 0.320368 | 0.301246 | 530,973.00 |
| 27 4월(4) 2024 | 0.3126 | -0.0071 | -2.22% | 0.3195 | 0.3224 | 0.3098 | 417,389.00 |
| 26 4월(4) 2024 | 0.3197 | 0.0052 | 1.65% | 0.314461 | 0.3291 | 0.3039 | 502,866.00 |
| 25 4월(4) 2024 | 0.3145 | -0.0137 | -4.17% | 0.328728 | 0.3419 | 0.3096 | 546,826.00 |
| 24 4월(4) 2024 | 0.3282 | -0.0045 | -1.35% | 0.332142 | 0.3381 | 0.3234 | 530,683.00 |
| 23 4월(4) 2024 | 0.3327 | 0.015118 | 4.76% | 0.318 | 0.337 | 0.3163 | 402,034.00 |
| 22 4월(4) 2024 | 0.317582 | -0.009918 | -3.03% | 0.3269 | 0.3304 | 0.308319 | 471,797.00 |
| 21 4월(4) 2024 | 0.3275 | 0.019449 | 6.31% | 0.3061 | 0.330 | 0.3018 | 480,794.00 |
| 20 4월(4) 2024 | 0.308051 | 0.006451 | 2.14% | 0.3019 | 0.3185 | 0.2737 | 446,093.00 |
| 19 4월(4) 2024 | 0.3016 | -0.001 | -0.33% | 0.301804 | 0.311483 | 0.290 | 448,805.00 |
| 18 4월(4) 2024 | 0.3026 | -0.0035 | -1.14% | 0.3051 | 0.313601 | 0.2864 | 456,472.00 |
| 17 4월(4) 2024 | 0.3061 | -0.0082 | -2.61% | 0.3133 | 0.3193 | 0.2921 | 483,163.00 |
| 16 4월(4) 2024 | 0.3143 | -0.0244 | -7.20% | 0.338761 | 0.357745 | 0.303107 | 393,849.00 |
| 15 4월(4) 2024 | 0.3387 | 0.0101 | 3.07% | 0.323767 | 0.342407 | 0.3055 | 386,276.00 |
| 14 4월(4) 2024 | 0.3286 | -0.0052 | -1.56% | 0.3339 | 0.3458 | 0.272527 | 460,124.00 |
| 13 4월(4) 2024 | 0.3338 | -0.0587 | -14.96% | 0.3917 | 0.4037 | 0.3102 | 465,344.00 |
| 12 4월(4) 2024 | 0.3925 | -0.0007 | -0.18% | 0.3944 | 0.4102 | 0.385373 | 348,229.00 |
| 11 4월(4) 2024 | 0.3932 | -0.0069 | -1.72% | 0.3989 | 0.4035 | 0.3737 | 458,960.00 |
| 10 4월(4) 2024 | 0.4001 | -0.0673 | -14.40% | 0.469169 | 0.4757 | 0.3964 | 446,477.00 |
| 09 4월(4) 2024 | 0.4674 | 0.0209 | 4.68% | 0.4473 | 0.475 | 0.433474 | 331,052.00 |
| 08 4월(4) 2024 | 0.4465 | 0.0287 | 6.87% | 0.4176 | 0.4616 | 0.4165 | 426,764.00 |
| 07 4월(4) 2024 | 0.4178 | 0.0011 | 0.26% | 0.4116 | 0.428222 | 0.4087 | 335,228.00 |
| 06 4월(4) 2024 | 0.4167 | 0.0096 | 2.36% | 0.407852 | 0.4172 | 0.3816 | 476,745.00 |
| 05 4월(4) 2024 | 0.4071 | 0.010 | 2.52% | 0.395343 | 0.417717 | 0.3905 | 371,468.00 |
| 04 4월(4) 2024 | 0.3971 | 0.004 | 1.02% | 0.3939 | 0.4195 | 0.378521 | 400,432.00 |
| 03 4월(4) 2024 | 0.3931 | -0.0162 | -3.96% | 0.4089 | 0.4102 | 0.3732 | 463,265.00 |
| 02 4월(4) 2024 | 0.4093 | -0.0352 | -7.92% | 0.4438 | 0.45065 | 0.3985 | 427,477.00 |
| 01 4월(4) 2024 | 0.4445 | 0.0045 | 1.02% | 0.4366 | 0.4529 | 0.4353 | 377,212.00 |
| 31 3월(3) 2024 | 0.440 | -0.0196 | -4.26% | 0.4595 | 0.4668 | 0.4356 | 449,363.00 |
| 30 3월(3) 2024 | 0.4596 | -0.0193 | -4.03% | 0.4789 | 0.483 | 0.454 | 322,598.00 |
| 29 3월(3) 2024 | 0.4789 | 0.0092 | 1.96% | 0.4695 | 0.4912 | 0.4561 | 396,238.00 |
