Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSUSDT | LAToken | 27,084,161 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.95% | 0.1809 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1799 | 0.1815 | 0.1781 | 0.1792 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:15:12 | 11.15 | 0.1809 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,294.62 | 7,207.50 | CHESSSS | CHESSSSBTC | ||
CHESSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.1792 | 0.0103 | 6.10% | 0.1695 | 0.1795 | 0.165792 | 46,348.00 |
| 15 5월(5) 2024 | 0.1689 | -0.0056 | -3.21% | 0.1743 | 0.1753 | 0.1665 | 45,443.00 |
| 14 5월(5) 2024 | 0.1745 | -0.0032 | -1.80% | 0.1776 | 0.1804 | 0.1712 | 41,597.00 |
| 13 5월(5) 2024 | 0.1777 | -0.0024 | -1.33% | 0.1807 | 0.1861 | 0.1775 | 37,116.00 |
| 12 5월(5) 2024 | 0.1801 | 0.0015 | 0.84% | 0.1774 | 0.1849 | 0.175709 | 20,068.00 |
| 11 5월(5) 2024 | 0.1786 | -0.0122 | -6.39% | 0.1915 | 0.20741 | 0.175091 | 45,679.00 |
| 10 5월(5) 2024 | 0.1908 | 0.0071 | 3.86% | 0.184 | 0.1916 | 0.177091 | 42,958.00 |
| 09 5월(5) 2024 | 0.1837 | -0.0014 | -0.76% | 0.1851 | 0.1875 | 0.1795 | 39,458.00 |
| 08 5월(5) 2024 | 0.1851 | -0.0012 | -0.64% | 0.1864 | 0.1914 | 0.1836 | 40,620.00 |
| 07 5월(5) 2024 | 0.1863 | -0.0041 | -2.15% | 0.1905 | 0.1968 | 0.1857 | 46,656.00 |
| 06 5월(5) 2024 | 0.1904 | -0.0026 | -1.35% | 0.1925 | 0.1933 | 0.1872 | 36,974.00 |
| 05 5월(5) 2024 | 0.193 | -0.00271 | -1.38% | 0.19531 | 0.1964 | 0.1914 | 42,492.00 |
| 04 5월(5) 2024 | 0.19571 | 0.00531 | 2.79% | 0.1905 | 0.1977 | 0.189 | 37,766.00 |
| 03 5월(5) 2024 | 0.1904 | 0.0084 | 4.62% | 0.1812 | 0.1951 | 0.1767 | 49,086.00 |
| 02 5월(5) 2024 | 0.182 | 0.0009 | 0.50% | 0.1811 | 0.1848 | 0.1699 | 47,976.00 |
| 01 5월(5) 2024 | 0.1811 | -0.0158 | -8.02% | 0.1974 | 0.1999 | 0.1727 | 41,727.00 |
| 30 4월(4) 2024 | 0.1969 | 0.0018 | 0.92% | 0.195 | 0.1984 | 0.1873 | 43,794.00 |
| 29 4월(4) 2024 | 0.1951 | -0.0047 | -2.35% | 0.199 | 0.2043 | 0.1942 | 36,450.00 |
| 28 4월(4) 2024 | 0.1998 | 0.0026 | 1.32% | 0.1975 | 0.2016 | 0.193 | 33,210.00 |
| 27 4월(4) 2024 | 0.1972 | -0.0079 | -3.85% | 0.2048 | 0.2062 | 0.195 | 35,307.00 |
| 26 4월(4) 2024 | 0.2051 | -0.0027 | -1.30% | 0.2082 | 0.2108 | 0.1992 | 37,074.00 |
| 25 4월(4) 2024 | 0.2078 | -0.0103 | -4.72% | 0.2186 | 0.2243 | 0.2059 | 33,297.00 |
| 24 4월(4) 2024 | 0.2181 | -0.001 | -0.46% | 0.2188 | 0.2283 | 0.2161 | 39,658.00 |
| 23 4월(4) 2024 | 0.2191 | 0.0074 | 3.50% | 0.210 | 0.221 | 0.2095 | 41,840.00 |
| 22 4월(4) 2024 | 0.2117 | -0.0133 | -5.91% | 0.2246 | 0.2278 | 0.2084 | 38,256.00 |
| 21 4월(4) 2024 | 0.225 | 0.0203 | 9.92% | 0.2036 | 0.2312 | 0.2025 | 41,441.00 |
| 20 4월(4) 2024 | 0.2047 | -0.0007 | -0.34% | 0.2053 | 0.2103 | 0.1905 | 36,852.00 |
| 19 4월(4) 2024 | 0.2054 | 0.005 | 2.50% | 0.2004 | 0.2131 | 0.1983 | 41,950.00 |
| 18 4월(4) 2024 | 0.2004 | -0.0025 | -1.23% | 0.2023 | 0.2046 | 0.1912 | 42,730.00 |
| 17 4월(4) 2024 | 0.2029 | 0.012 | 6.29% | 0.1908 | 0.2063 | 0.1841 | 38,690.00 |
