Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChessCoin032 | CHESS032USDT | LAToken | 13,322,241 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009998 | -6.67% | 0.140 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.140 | 0.140 | 0.140 | 0.149998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:36:02 | 5.46 | 0.140 | UST |
CHESS032USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESS032USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.149998 | 0.009998 | 7.14% | 0.149998 | 0.149998 | 0.149998 | 80.00 |
| 03 5월(5) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 02 5월(5) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 2.00 |
| 01 5월(5) 2024 | 0.140 | 0.00 | 0.00% | 0.149998 | 0.149998 | 0.140 | 89.00 |
| 30 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 29 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 28 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 12.00 |
| 27 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 26 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 1.00 |
| 25 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 24 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 23 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 22 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 10.00 |
| 21 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 20 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 19 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 18 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 80.00 |
| 17 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 16 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 15 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 2.00 |
| 14 4월(4) 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 13 4월(4) 2024 | 0.140 | -0.010 | -6.67% | 0.150 | 0.150 | 0.140 | 93.00 |
| 12 4월(4) 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
| 11 4월(4) 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
| 10 4월(4) 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 30.00 |
| 09 4월(4) 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
| 08 4월(4) 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
| 07 4월(4) 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
| 06 4월(4) 2024 | 0.150 | -0.027 | -15.25% | 0.150 | 0.150 | 0.150 | 5.00 |
| 05 4월(4) 2024 | 0.177 | 0.057 | 47.50% | 0.150 | 0.177 | 0.150 | 521.00 |
