Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cherry Token | CHERUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000196 | 0.09% | 0.002218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002232 | 0.002232 | 0.002186 | 0.002216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:40:07 | 104.89 | 0.002218 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,161.02 | 1,433,192.18 | CHER | |||
CHERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.002216 | -0.000016 | -0.72% | 0.00224 | 0.00224 | 0.002201 | 1,741,486.00 |
| 02 5월(5) 2024 | 0.002232 | -0.000118 | -5.02% | 0.00234 | 0.00236 | 0.002227 | 1,591,905.00 |
| 01 5월(5) 2024 | 0.00235 | -0.000044 | -1.84% | 0.002394 | 0.0024 | 0.00234 | 771,823.00 |
| 30 4월(4) 2024 | 0.002394 | 0.000023 | 0.97% | 0.002371 | 0.002403 | 0.002371 | 1,629,607.00 |
| 29 4월(4) 2024 | 0.002371 | -0.000068 | -2.79% | 0.002425 | 0.002441 | 0.002365 | 1,718,038.00 |
| 28 4월(4) 2024 | 0.002439 | 0.000057 | 2.39% | 0.002373 | 0.00245 | 0.002373 | 1,181,606.00 |
| 27 4월(4) 2024 | 0.002382 | 0.000017 | 0.72% | 0.002365 | 0.002389 | 0.002322 | 1,643,765.00 |
| 26 4월(4) 2024 | 0.002365 | 0.000167 | 7.60% | 0.002222 | 0.002391 | 0.002222 | 1,010,063.00 |
| 25 4월(4) 2024 | 0.002198 | -0.000048 | -2.14% | 0.002246 | 0.002366 | 0.002134 | 1,754,853.00 |
| 24 4월(4) 2024 | 0.002246 | 0.00003 | 1.35% | 0.002214 | 0.00227 | 0.002214 | 1,681,834.00 |
| 23 4월(4) 2024 | 0.002216 | -0.000078 | -3.40% | 0.002297 | 0.002298 | 0.0022 | 1,483,235.00 |
| 22 4월(4) 2024 | 0.002294 | -0.000056 | -2.38% | 0.002352 | 0.002425 | 0.002268 | 1,188,311.00 |
| 21 4월(4) 2024 | 0.00235 | -0.00000400 | -0.17% | 0.002366 | 0.002378 | 0.00233 | 1,170,594.00 |
| 20 4월(4) 2024 | 0.002354 | -0.000022 | -0.93% | 0.002373 | 0.002775 | 0.002312 | 1,400,241.00 |
| 19 4월(4) 2024 | 0.002376 | -0.000023 | -0.96% | 0.002382 | 0.002441 | 0.002311 | 1,287,113.00 |
| 18 4월(4) 2024 | 0.002399 | 0.000099 | 4.30% | 0.0023 | 0.002465 | 0.0023 | 834,407.00 |
| 17 4월(4) 2024 | 0.0023 | -0.000065 | -2.75% | 0.00235 | 0.00239 | 0.0023 | 1,892,428.00 |
| 16 4월(4) 2024 | 0.002365 | -0.000087 | -3.55% | 0.002446 | 0.002498 | 0.00235 | 1,404,320.00 |
| 15 4월(4) 2024 | 0.002452 | -0.0002 | -7.54% | 0.002632 | 0.002666 | 0.002441 | 305,286.00 |
| 14 4월(4) 2024 | 0.002652 | -0.000088 | -3.21% | 0.002724 | 0.002738 | 0.002603 | 598,943.00 |
| 13 4월(4) 2024 | 0.00274 | -0.00017 | -5.84% | 0.00291 | 0.00294 | 0.002714 | 1,391,634.00 |
| 12 4월(4) 2024 | 0.00291 | -0.000189 | -6.10% | 0.003055 | 0.003082 | 0.002885 | 1,482,014.00 |
| 11 4월(4) 2024 | 0.003099 | 0.000033 | 1.08% | 0.003063 | 0.0032 | 0.003051 | 1,211,693.00 |
| 10 4월(4) 2024 | 0.003066 | 0.00000600 | 0.20% | 0.003032 | 0.00329 | 0.003028 | 1,308,402.00 |
| 09 4월(4) 2024 | 0.00306 | 0.000057 | 1.90% | 0.003003 | 0.0031 | 0.003 | 1,194,209.00 |
| 08 4월(4) 2024 | 0.003003 | 0.00 | 0.00% | 0.003 | 0.003003 | 0.003 | 34,119.00 |
| 07 4월(4) 2024 | 0.003003 | -0.000046 | -1.51% | 0.003032 | 0.003092 | 0.00298 | 1,137,888.00 |
| 06 4월(4) 2024 | 0.003049 | 0.000076 | 2.56% | 0.002972 | 0.003118 | 0.002968 | 1,427,229.00 |
| 05 4월(4) 2024 | 0.002973 | -0.000167 | -5.32% | 0.00315 | 0.00315 | 0.002968 | 1,145,412.00 |
| 04 4월(4) 2024 | 0.00314 | 0.000172 | 5.80% | 0.002974 | 0.00315 | 0.002951 | 1,159,730.00 |
