Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGUSDT | LAToken | 2,975,498 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000139 | 0.37% | 0.037592 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0374 | 0.03777 | 0.0374 | 0.037453 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:51:20 | 3.16 | 0.037592 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 254.89 | 6,775.00 | CGG | |||
CGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.037453 | -0.003059 | -7.55% | 0.04033 | 0.04064 | 0.037166 | 49,264.00 |
| 29 4월(4) 2024 | 0.040512 | 0.001022 | 2.59% | 0.03967 | 0.04085 | 0.03949 | 48,616.00 |
| 28 4월(4) 2024 | 0.03949 | -0.000118 | -0.30% | 0.03973 | 0.0398 | 0.03914 | 51,571.00 |
| 27 4월(4) 2024 | 0.039608 | -0.000575 | -1.43% | 0.04004 | 0.04036 | 0.03935 | 47,880.00 |
| 26 4월(4) 2024 | 0.040183 | 0.002077 | 5.45% | 0.038106 | 0.04085 | 0.03789 | 47,993.00 |
| 25 4월(4) 2024 | 0.038106 | -0.00345 | -8.30% | 0.041556 | 0.04183 | 0.03754 | 47,060.00 |
| 24 4월(4) 2024 | 0.041556 | -0.000673 | -1.59% | 0.042389 | 0.04378 | 0.04065 | 42,806.00 |
| 23 4월(4) 2024 | 0.042229 | -0.000511 | -1.20% | 0.04274 | 0.04323 | 0.04206 | 44,868.00 |
| 22 4월(4) 2024 | 0.04274 | -0.00257 | -5.67% | 0.045291 | 0.04602 | 0.042181 | 31,861.00 |
| 21 4월(4) 2024 | 0.04531 | 0.002215 | 5.14% | 0.043095 | 0.04574 | 0.04269 | 44,232.00 |
| 20 4월(4) 2024 | 0.043095 | 0.000615 | 1.45% | 0.04248 | 0.04337 | 0.04235 | 43,205.00 |
| 19 4월(4) 2024 | 0.04248 | -0.00028 | -0.65% | 0.04306 | 0.04365 | 0.04241 | 45,120.00 |
| 18 4월(4) 2024 | 0.04276 | 0.000066 | 0.15% | 0.04288 | 0.04306 | 0.04235 | 47,475.00 |
| 17 4월(4) 2024 | 0.042694 | -0.000947 | -2.17% | 0.04352 | 0.04435 | 0.042245 | 46,312.00 |
| 16 4월(4) 2024 | 0.043641 | -0.001635 | -3.61% | 0.045357 | 0.04547 | 0.04352 | 47,225.00 |
| 15 4월(4) 2024 | 0.045275 | 0.003961 | 9.59% | 0.041314 | 0.04553 | 0.03935 | 47,709.00 |
| 14 4월(4) 2024 | 0.041314 | -0.004328 | -9.48% | 0.045642 | 0.0461 | 0.041 | 44,404.00 |
| 13 4월(4) 2024 | 0.045642 | -0.002648 | -5.48% | 0.048116 | 0.04829 | 0.04533 | 43,191.00 |
| 12 4월(4) 2024 | 0.04829 | 0.00007 | 0.15% | 0.04786 | 0.04858 | 0.04786 | 42,134.00 |
| 11 4월(4) 2024 | 0.04822 | 0.00065 | 1.37% | 0.047763 | 0.04836 | 0.04731 | 43,186.00 |
| 10 4월(4) 2024 | 0.04757 | -0.001249 | -2.56% | 0.0488 | 0.04895 | 0.04757 | 41,278.00 |
| 09 4월(4) 2024 | 0.048819 | 0.000013 | 0.03% | 0.04858 | 0.0502 | 0.046648 | 40,769.00 |
| 08 4월(4) 2024 | 0.048806 | -0.000214 | -0.44% | 0.04923 | 0.05859 | 0.04815 | 38,531.00 |
| 07 4월(4) 2024 | 0.04902 | -0.00116 | -2.31% | 0.050074 | 0.05018 | 0.04771 | 40,605.00 |
| 06 4월(4) 2024 | 0.05018 | 0.002734 | 5.76% | 0.047507 | 0.050278 | 0.047507 | 7,771.00 |
| 05 4월(4) 2024 | 0.047446 | -0.001117 | -2.30% | 0.048532 | 0.0488 | 0.047446 | 18,661.00 |
| 04 4월(4) 2024 | 0.048563 | 0.001373 | 2.91% | 0.04736 | 0.04895 | 0.0454 | 38,850.00 |
| 03 4월(4) 2024 | 0.047191 | -0.001389 | -2.86% | 0.04879 | 0.049143 | 0.04702 | 44,040.00 |
| 02 4월(4) 2024 | 0.04858 | -0.00441 | -8.32% | 0.05264 | 0.05276 | 0.04858 | 39,976.00 |
| 01 4월(4) 2024 | 0.05299 | 0.00278 | 5.54% | 0.05036 | 0.05379 | 0.04988 | 35,299.00 |
| 31 3월(3) 2024 | 0.05021 | -0.00278 | -5.25% | 0.05336 | 0.05469 | 0.04924 | 39,715.00 |
