Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CFX Quantum | CFXQUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.38% | 0.004547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004528 | 0.004567 | 0.004511 | 0.00453 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:20:10 | 4,900.00 | 0.004547 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,176.26 | 700,311.00 | CFXQ | |||
CFXQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00453 | 0.000022 | 0.49% | 0.004538 | 0.004569 | 0.004506 | 640,646.00 |
| 28 4월(4) 2024 | 0.004508 | -0.000047 | -1.03% | 0.004527 | 0.004594 | 0.004508 | 529,246.00 |
| 27 4월(4) 2024 | 0.004555 | 0.000034 | 0.75% | 0.004538 | 0.00457 | 0.004513 | 741,555.00 |
| 26 4월(4) 2024 | 0.004521 | -0.000032 | -0.70% | 0.004558 | 0.00456 | 0.004506 | 719,873.00 |
| 25 4월(4) 2024 | 0.004553 | 0.00000200 | 0.04% | 0.004558 | 0.004585 | 0.004541 | 633,227.00 |
| 24 4월(4) 2024 | 0.004551 | -0.00000800 | -0.18% | 0.004569 | 0.0046 | 0.004539 | 495,143.00 |
| 23 4월(4) 2024 | 0.004559 | 0.000032 | 0.71% | 0.004515 | 0.004578 | 0.0045 | 571,641.00 |
| 22 4월(4) 2024 | 0.004527 | -0.00000900 | -0.20% | 0.004525 | 0.00458 | 0.004505 | 716,631.00 |
| 21 4월(4) 2024 | 0.004536 | 0.00002 | 0.44% | 0.004512 | 0.004559 | 0.004502 | 800,408.00 |
| 20 4월(4) 2024 | 0.004516 | 0.00000600 | 0.13% | 0.00451 | 0.004552 | 0.0045 | 788,969.00 |
| 19 4월(4) 2024 | 0.00451 | 0.00000700 | 0.16% | 0.004527 | 0.00464 | 0.004505 | 1,087,781.00 |
| 18 4월(4) 2024 | 0.004503 | -0.000018 | -0.40% | 0.004538 | 0.0046 | 0.00448 | 418,301.00 |
| 17 4월(4) 2024 | 0.004521 | 0.00000500 | 0.11% | 0.004527 | 0.004558 | 0.004505 | 839,462.00 |
| 16 4월(4) 2024 | 0.004516 | -0.000016 | -0.35% | 0.004537 | 0.004551 | 0.0045 | 815,736.00 |
| 15 4월(4) 2024 | 0.004532 | 0.000033 | 0.73% | 0.004499 | 0.004568 | 0.004499 | 874,355.00 |
| 14 4월(4) 2024 | 0.004499 | -0.00003 | -0.66% | 0.004551 | 0.004588 | 0.004485 | 1,028,953.00 |
| 13 4월(4) 2024 | 0.004528 | 0.00 | 0.00% | 0.004522 | 0.004589 | 0.004522 | 604,544.00 |
| 12 4월(4) 2024 | 0.004528 | -0.000016 | -0.35% | 0.004548 | 0.004559 | 0.0045 | 671,235.00 |
| 11 4월(4) 2024 | 0.004544 | 0.000079 | 1.77% | 0.004472 | 0.00455 | 0.004472 | 523,364.00 |
| 10 4월(4) 2024 | 0.004465 | -0.000044 | -0.98% | 0.004512 | 0.00458 | 0.004463 | 675,778.00 |
| 09 4월(4) 2024 | 0.004509 | -0.000036 | -0.79% | 0.004535 | 0.004577 | 0.00447 | 510,303.00 |
| 08 4월(4) 2024 | 0.004545 | 0.000028 | 0.62% | 0.004506 | 0.004566 | 0.0045 | 567,539.00 |
| 07 4월(4) 2024 | 0.004517 | -0.000028 | -0.62% | 0.004519 | 0.004542 | 0.0045 | 995,800.00 |
| 06 4월(4) 2024 | 0.004545 | -0.00000200 | -0.04% | 0.004538 | 0.004552 | 0.004426 | 646,843.00 |
| 05 4월(4) 2024 | 0.004547 | 0.000024 | 0.53% | 0.004539 | 0.004568 | 0.004509 | 704,423.00 |
| 04 4월(4) 2024 | 0.004523 | -0.00000300 | -0.07% | 0.004518 | 0.004539 | 0.004501 | 620,858.00 |
| 03 4월(4) 2024 | 0.004526 | 0.000018 | 0.40% | 0.004522 | 0.004538 | 0.004493 | 676,088.00 |
| 02 4월(4) 2024 | 0.004508 | -0.00002 | -0.44% | 0.004521 | 0.004546 | 0.0045 | 928,307.00 |
| 01 4월(4) 2024 | 0.004528 | -0.00000800 | -0.18% | 0.004531 | 0.00455 | 0.004501 | 882,969.00 |
| 31 3월(3) 2024 | 0.004536 | 0.000086 | 1.93% | 0.004452 | 0.004582 | 0.004452 | 560,843.00 |
| 30 3월(3) 2024 | 0.00445 | -0.000072 | -1.59% | 0.004512 | 0.004548 | 0.00445 | 543,629.00 |
