Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestial | CELTUSDT | LAToken | 1,880,401 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000132 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000132 | UST |
CELTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000132 | -0.00000300 | -2.22% | 0.000134 | 0.000134 | 0.000132 | 2,389.00 |
| 28 4월(4) 2024 | 0.000135 | -0.00000500 | -3.57% | 0.00014 | 0.00014 | 0.000135 | 291.00 |
| 27 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
| 26 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 2,384.00 |
| 25 4월(4) 2024 | 0.00014 | -0.00000032 | -0.23% | 0.00014 | 0.00014 | 0.00014 | 17,895.00 |
| 24 4월(4) 2024 | 0.00014 | 0.000018 | 14.75% | 0.00014 | 0.00014 | 0.00014 | 28.00 |
| 23 4월(4) 2024 | 0.000122 | -0.000028 | -18.67% | 0.00015 | 0.00015 | 0.000122 | 20,832.00 |
| 22 4월(4) 2024 | 0.00015 | -0.00002 | -11.76% | 0.000169 | 0.000169 | 0.00015 | 1,015.00 |
| 21 4월(4) 2024 | 0.00017 | -0.000015 | -8.13% | 0.000184 | 0.000184 | 0.00017 | 1,805.00 |
| 20 4월(4) 2024 | 0.000185 | -0.00000300 | -1.60% | 0.000187 | 0.000187 | 0.000185 | 149.00 |
| 19 4월(4) 2024 | 0.000187 | -0.000013 | -6.50% | 0.0002 | 0.0002 | 0.000125 | 16,902.00 |
| 18 4월(4) 2024 | 0.0002 | 0.00001 | 5.26% | 0.00019 | 0.0002 | 0.00019 | 3,199.00 |
| 17 4월(4) 2024 | 0.00019 | 0.00000007 | 0.04% | 0.000121 | 0.00019 | 0.000121 | 2,762.00 |
| 16 4월(4) 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
| 15 4월(4) 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
| 14 4월(4) 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 72.00 |
| 13 4월(4) 2024 | 0.00019 | 0.00000001 | 0.01% | 0.00019 | 0.00019 | 0.00019 | 4,001.00 |
| 12 4월(4) 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
| 11 4월(4) 2024 | 0.00019 | -0.00001 | -5.00% | 0.0002 | 0.0002 | 0.00019 | 11,150.00 |
| 10 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 09 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 08 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 07 4월(4) 2024 | 0.0002 | -0.00008 | -28.57% | 0.00028 | 0.00028 | 0.0002 | 2,704.00 |
| 06 4월(4) 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000282 | 0.000282 | 0.00028 | 47.00 |
| 05 4월(4) 2024 | 0.000283 | 0.000013 | 4.81% | 0.000283 | 0.000283 | 0.000283 | 24.00 |
| 04 4월(4) 2024 | 0.00027 | -0.000019 | -6.57% | 0.000288 | 0.000288 | 0.00027 | 117.00 |
| 03 4월(4) 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
| 02 4월(4) 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
| 01 4월(4) 2024 | 0.000289 | -0.00000100 | -0.34% | 0.000289 | 0.000289 | 0.000289 | 23.00 |
| 31 3월(3) 2024 | 0.00029 | -0.00000100 | -0.34% | 0.00029 | 0.00029 | 0.00029 | 34.00 |
| 30 3월(3) 2024 | 0.000291 | -0.00000100 | -0.34% | 0.000291 | 0.000291 | 0.000291 | 24.00 |
