Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSDT | LAToken | 150,056,192 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00052 | 1.99% | 0.02662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02601 | 0.027008 | 0.02596 | 0.0261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:44:32 | 1,604.76 | 0.02662 | UST |
CELRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0261 | 0.00033 | 1.28% | 0.025807 | 0.026303 | 0.02495 | 2,545,572.00 |
| 27 4월(4) 2024 | 0.02577 | -0.00091 | -3.41% | 0.02659 | 0.02668 | 0.025635 | 2,329,540.00 |
| 26 4월(4) 2024 | 0.02668 | -0.00022 | -0.82% | 0.02686 | 0.02716 | 0.02569 | 2,357,792.00 |
| 25 4월(4) 2024 | 0.0269 | -0.001688 | -5.90% | 0.02851 | 0.02971 | 0.0267 | 2,354,693.00 |
| 24 4월(4) 2024 | 0.028588 | 0.000438 | 1.56% | 0.02813 | 0.02896 | 0.027596 | 2,191,388.00 |
| 23 4월(4) 2024 | 0.02815 | 0.0002 | 0.72% | 0.02793 | 0.02892 | 0.02766 | 2,262,734.00 |
| 22 4월(4) 2024 | 0.02795 | -0.00045 | -1.58% | 0.02848 | 0.0292 | 0.02731 | 2,025,687.00 |
| 21 4월(4) 2024 | 0.0284 | 0.00154 | 5.73% | 0.02682 | 0.02875 | 0.02631 | 2,117,501.00 |
| 20 4월(4) 2024 | 0.02686 | 0.001176 | 4.58% | 0.02571 | 0.02739 | 0.02369 | 2,209,426.00 |
| 19 4월(4) 2024 | 0.025684 | 0.001214 | 4.96% | 0.02444 | 0.02608 | 0.0237 | 2,347,298.00 |
| 18 4월(4) 2024 | 0.02447 | -0.00033 | -1.33% | 0.02475 | 0.02523 | 0.02305 | 2,272,706.00 |
| 17 4월(4) 2024 | 0.0248 | 0.00007 | 0.28% | 0.02465 | 0.02525 | 0.02348 | 2,217,549.00 |
| 16 4월(4) 2024 | 0.02473 | -0.010404 | -29.61% | 0.035035 | 0.035035 | 0.02359 | 712,830.00 |
| 15 4월(4) 2024 | 0.035134 | 0.00 | 0.00% | 0.035134 | 0.035134 | 0.035134 | 0.00 |
| 14 4월(4) 2024 | 0.035134 | -0.000084 | -0.24% | 0.035134 | 0.035134 | 0.035134 | 0.00 |
| 13 4월(4) 2024 | 0.035217 | -0.000073 | -0.21% | 0.03519 | 0.03847 | 0.025198 | 824,418.00 |
| 12 4월(4) 2024 | 0.03529 | 0.0012 | 3.52% | 0.03427 | 0.039 | 0.03318 | 1,304,675.00 |
| 11 4월(4) 2024 | 0.03409 | 0.00124 | 3.77% | 0.03279 | 0.03614 | 0.03207 | 1,683,186.00 |
| 10 4월(4) 2024 | 0.03285 | -0.00021 | -0.64% | 0.03306 | 0.0346 | 0.03207 | 1,741,802.00 |
| 09 4월(4) 2024 | 0.03306 | 0.00176 | 5.62% | 0.0313 | 0.03341 | 0.03034 | 1,843,807.00 |
| 08 4월(4) 2024 | 0.0313 | 0.00166 | 5.60% | 0.02962 | 0.0313 | 0.02948 | 2,002,934.00 |
| 07 4월(4) 2024 | 0.02964 | 0.00039 | 1.33% | 0.0291 | 0.02991 | 0.029033 | 1,856,694.00 |
| 06 4월(4) 2024 | 0.02925 | -0.001 | -3.31% | 0.03028 | 0.030431 | 0.02837 | 1,748,904.00 |
| 05 4월(4) 2024 | 0.03025 | 0.00132 | 4.56% | 0.028842 | 0.03117 | 0.02832 | 1,848,801.00 |
| 04 4월(4) 2024 | 0.02893 | 0.00000900 | 0.03% | 0.02909 | 0.030593 | 0.02793 | 1,800,100.00 |
| 03 4월(4) 2024 | 0.028921 | -0.003299 | -10.24% | 0.03207 | 0.03219 | 0.02891 | 1,458,109.00 |
| 02 4월(4) 2024 | 0.03222 | -0.00115 | -3.45% | 0.0334 | 0.03724 | 0.03138 | 1,674,477.00 |
| 01 4월(4) 2024 | 0.03337 | 0.00047 | 1.43% | 0.03294 | 0.03394 | 0.03269 | 1,838,955.00 |
| 31 3월(3) 2024 | 0.0329 | -0.00031 | -0.93% | 0.03316 | 0.03415 | 0.03269 | 1,977,141.00 |
| 30 3월(3) 2024 | 0.03321 | -0.00026 | -0.78% | 0.03345 | 0.03371 | 0.03236 | 1,675,154.00 |
| 29 3월(3) 2024 | 0.03347 | 0.00052 | 1.58% | 0.03301 | 0.03403 | 0.032541 | 1,586,728.00 |
