Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cellframe Token | CELLUSDT | LAToken | 18,225,237 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060018 | -8.93% | 0.612031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.670461 | 0.679108 | 0.610755 | 0.672048 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:41:10 | 0.020000 | 0.612031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5.90 | 9.10 | CELL | |||
CELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.672048 | -0.045886 | -6.39% | 0.730288 | 0.791629 | 0.64412 | 5.00 |
| 30 4월(4) 2024 | 0.717934 | -0.063158 | -8.09% | 0.778458 | 0.778458 | 0.70007 | 3.00 |
| 29 4월(4) 2024 | 0.781093 | 0.016683 | 2.18% | 0.767423 | 0.817318 | 0.767423 | 2.00 |
| 28 4월(4) 2024 | 0.76441 | -0.021869 | -2.78% | 0.781093 | 0.812181 | 0.749484 | 3.00 |
| 27 4월(4) 2024 | 0.786279 | -0.01725 | -2.15% | 0.802165 | 0.803529 | 0.781093 | 1.00 |
| 26 4월(4) 2024 | 0.803529 | 0.015412 | 1.96% | 0.78941 | 0.803529 | 0.754752 | 1.00 |
| 25 4월(4) 2024 | 0.788117 | -0.114685 | -12.70% | 0.901498 | 0.901498 | 0.769678 | 2.00 |
| 24 4월(4) 2024 | 0.902802 | -0.037622 | -4.00% | 0.936327 | 0.959539 | 0.894686 | 4.00 |
| 23 4월(4) 2024 | 0.940424 | 0.00616 | 0.66% | 0.930181 | 0.967431 | 0.907645 | 0.00 |
| 22 4월(4) 2024 | 0.934265 | 0.055026 | 6.26% | 0.881298 | 0.934832 | 0.874865 | 7.00 |
| 21 4월(4) 2024 | 0.879239 | 0.01649 | 1.91% | 0.86162 | 0.885416 | 0.841713 | 1.00 |
| 20 4월(4) 2024 | 0.862749 | 0.050396 | 6.20% | 0.810946 | 0.874865 | 0.7688 | 5.00 |
| 19 4월(4) 2024 | 0.812353 | 0.025114 | 3.19% | 0.784605 | 0.826544 | 0.777953 | 9.00 |
| 18 4월(4) 2024 | 0.787239 | -0.043902 | -5.28% | 0.830635 | 0.851399 | 0.753874 | 56.00 |
| 17 4월(4) 2024 | 0.83114 | 0.014927 | 1.83% | 0.817648 | 0.852062 | 0.774746 | 3.00 |
| 16 4월(4) 2024 | 0.816214 | -0.089792 | -9.91% | 0.905596 | 1.02 | 0.813724 | 19.00 |
| 15 4월(4) 2024 | 0.906006 | 0.073357 | 8.81% | 0.83114 | 0.90828 | 0.794686 | 4.00 |
| 14 4월(4) 2024 | 0.832649 | -0.110419 | -11.71% | 0.944522 | 0.959677 | 0.79294 | 7.00 |
| 13 4월(4) 2024 | 0.943067 | -0.126427 | -11.82% | 1.07 | 1.10 | 0.92705 | 2.00 |
| 12 4월(4) 2024 | 1.07 | -0.040 | -3.57% | 1.11 | 1.12 | 1.05 | 4,890.00 |
| 11 4월(4) 2024 | 1.11 | 0.030 | 2.67% | 1.08 | 1.17 | 1.06 | 5,938.00 |
| 10 4월(4) 2024 | 1.08 | 0.00 | -0.07% | 1.07 | 1.14 | 1.06 | 9,878.00 |
| 09 4월(4) 2024 | 1.08 | -0.160 | -13.14% | 1.24 | 1.24 | 1.04 | 5,187.00 |
| 08 4월(4) 2024 | 1.24 | 0.070 | 6.08% | 1.17 | 1.26 | 1.14 | 5,270.00 |
| 07 4월(4) 2024 | 1.17 | 0.050 | 4.11% | 1.12 | 1.18 | 1.04 | 503.00 |
| 06 4월(4) 2024 | 1.13 | -0.030 | -2.83% | 1.16 | 1.20 | 1.06 | 2,213.00 |
| 05 4월(4) 2024 | 1.16 | -0.190 | -14.28% | 1.35 | 1.35 | 1.14 | 183.00 |
| 04 4월(4) 2024 | 1.35 | -0.020 | -1.34% | 1.37 | 1.40 | 1.35 | 2,066.00 |
| 03 4월(4) 2024 | 1.37 | -0.020 | -1.25% | 1.39 | 1.39 | 1.37 | 8,339.00 |
| 02 4월(4) 2024 | 1.39 | 0.00 | -0.13% | 1.39 | 1.39 | 1.38 | 9,433.00 |
| 01 4월(4) 2024 | 1.39 | 0.00 | -0.07% | 1.39 | 1.39 | 1.39 | 7,236.00 |
| 31 3월(3) 2024 | 1.39 | 0.00 | 0.05% | 1.39 | 1.39 | 1.39 | 7,476.00 |
