CEEK VR Historical Data - CEEKETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKETH	LAToken	9,732,060	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000026	-1.54%	0.000017	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000016	0.000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:25:48	124.90	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.43	143,957.68	CEEK	CEEKEUR	CEEKGBP	CEEKBTC

CEEKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEEKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000017	-0.00000077	-4.36%	0.000018	0.000018	0.000017	210,907.00
27 4월(4) 2024	0.000018	-0.00000041	-2.27%	0.000018	0.000018	0.000018	200,007.00
26 4월(4) 2024	0.000018	-0.00000028	-1.53%	0.000018	0.000019	0.000018	192,604.00
25 4월(4) 2024	0.000018	-0.00000032	-1.71%	0.000019	0.000019	0.000018	184,223.00
24 4월(4) 2024	0.000019	-0.00000041	-2.15%	0.000019	0.000019	0.000019	194,748.00
23 4월(4) 2024	0.000019	-0.00000038	-1.95%	0.000019	0.00002	0.000019	177,183.00
22 4월(4) 2024	0.000019	-0.00000057	-2.85%	0.00002	0.00002	0.000019	173,255.00
21 4월(4) 2024	0.00002	0.00000100	5.35%	0.000019	0.00002	0.000019	202,577.00
20 4월(4) 2024	0.000019	-0.00000018	-0.95%	0.000019	0.00002	0.000018	184,348.00
19 4월(4) 2024	0.000019	-0.00000009	-0.47%	0.000019	0.00002	0.000019	189,609.00
18 4월(4) 2024	0.000019	0.00000090	4.98%	0.000018	0.00002	0.000018	187,651.00
17 4월(4) 2024	0.000018	0.00000039	2.21%	0.000018	0.000018	0.000017	206,370.00
16 4월(4) 2024	0.000018	-0.00000035	-1.94%	0.000018	0.000019	0.000017	191,252.00
15 4월(4) 2024	0.000018	0.00000073	4.22%	0.000017	0.000018	0.000017	196,910.00
14 4월(4) 2024	0.000017	-0.00000200	-10.54%	0.000019	0.000019	0.000016	182,355.00
13 4월(4) 2024	0.000019	-0.00000200	-9.67%	0.000021	0.000021	0.000018	156,193.00
12 4월(4) 2024	0.000021	-0.00000022	-1.05%	0.000021	0.000021	0.00002	161,213.00
11 4월(4) 2024	0.000021	-0.00000025	-1.18%	0.000021	0.000021	0.000021	157,288.00
10 4월(4) 2024	0.000021	0.00000002	0.09%	0.000021	0.000022	0.000021	144,726.00
09 4월(4) 2024	0.000021	-0.00000066	-3.03%	0.000022	0.000022	0.000021	150,118.00
08 4월(4) 2024	0.000022	-0.00000052	-2.33%	0.000023	0.000023	0.000022	148,280.00
07 4월(4) 2024	0.000022	0.00000007	0.31%	0.000022	0.000022	0.000022	158,177.00
06 4월(4) 2024	0.000022	-0.00000013	-0.58%	0.000023	0.000023	0.000022	156,814.00
05 4월(4) 2024	0.000022	-0.00000020	-0.89%	0.000022	0.000023	0.000022	152,236.00
04 4월(4) 2024	0.000023	0.00000047	2.13%	0.000022	0.000024	0.000022	146,107.00
03 4월(4) 2024	0.000022	-0.00000079	-3.45%	0.000023	0.000023	0.000022	148,528.00
02 4월(4) 2024	0.000023	-0.00000070	-2.97%	0.000024	0.000024	0.000022	139,817.00
01 4월(4) 2024	0.000024	-0.00000100	-4.03%	0.000025	0.000025	0.000023	131,034.00
31 3월(3) 2024	0.000025	-0.00000100	-3.81%	0.000027	0.000027	0.000024	137,405.00
30 3월(3) 2024	0.000026	0.00000500	23.12%	0.000022	0.000026	0.000021	155,918.00
29 3월(3) 2024	0.000022	0.00000045	2.12%	0.000021	0.000022	0.000021	158,125.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관