Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Community Business Token | CBTUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -5.00% | 0.00000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000019 | 0.00000019 | 0.00000019 | 0.00000020 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:17:07 | 186,144.00 | 0.00000019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.035367 | 186,144.00 | CBTTT | |||
CBTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000020 | 0.00000019 | 1,201,215.00 |
| 27 4월(4) 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000021 | 0.00000021 | 0.00000021 | 15.00 |
| 26 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 2,260,139.00 |
| 25 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 1,158,980.00 |
| 24 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 300.00 |
| 23 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,989,815.00 |
| 22 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 700,144.00 |
| 21 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,588,125.00 |
| 20 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
| 19 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
| 18 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,648,278.00 |
| 17 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
| 16 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 8,357,668.00 |
| 15 4월(4) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 700,183.00 |
| 14 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 1,100,000.00 |
| 13 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
| 12 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 0.00000020 | 3,172,156.00 |
| 11 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 528,656.00 |
| 10 4월(4) 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000020 | 0.00000021 | 0.00000020 | 20.00 |
| 09 4월(4) 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000020 | 0.00000021 | 0.00000018 | 35,813,491.00 |
| 08 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 367,920.00 |
| 07 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 69,651,737.00 |
| 06 4월(4) 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000024 | 0.00000026 | 0.00000020 | 26,541,679.00 |
| 05 4월(4) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000028 | 0.00000024 | 10,269,319.00 |
| 04 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 15,148,751.00 |
| 03 4월(4) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 0.00000025 | 7,562,966.00 |
| 02 4월(4) 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 19,799,967.00 |
| 01 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000028 | 0.00000029 | 0.00000028 | 9,578,178.00 |
| 31 3월(3) 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000035 | 0.00000035 | 0.00000030 | 16,158,717.00 |
| 30 3월(3) 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000037 | 0.00000017 | 87,782,658.00 |
| 29 3월(3) 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000030 | 0.00000037 | 0.00000030 | 3,158,319.00 |
