Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CateCoin | CATEUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.56% | 0.00000038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000039 | 0.00000039 | 0.00000037 | 0.00000039 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:09:49 | 1,661,095.46 | 0.00000038 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,825.40 | 17,848,146,972.99 | CATEE | |||
CATEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CATEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 14,866,200,108.00 |
| 28 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 20,783,993,502.00 |
| 27 4월(4) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 27,513,242,126.00 |
| 26 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 33,821,118,166.00 |
| 25 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 30,570,534,413.00 |
| 24 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 31,739,093,050.00 |
| 23 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 22,606,634,715.00 |
| 22 4월(4) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 12,804,011,159.00 |
| 21 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 14,276,544,329.00 |
| 20 4월(4) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 16,945,520,586.00 |
| 19 4월(4) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 19,339,788,845.00 |
| 18 4월(4) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 16,617,259,100.00 |
| 17 4월(4) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 18,879,067,815.00 |
| 16 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000040 | 0.00000037 | 24,801,777,640.00 |
| 15 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 13,006,430,610.00 |
| 14 4월(4) 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000042 | 0.00000036 | 30,395,405,633.00 |
| 13 4월(4) 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000047 | 0.00000041 | 32,041,126,160.00 |
| 12 4월(4) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 25,697,836,087.00 |
| 11 4월(4) 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000048 | 0.00000043 | 24,291,865,754.00 |
| 10 4월(4) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 24,849,834,670.00 |
| 09 4월(4) 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000047 | 0.00000044 | 24,087,094,331.00 |
| 08 4월(4) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000044 | 27,434,888,835.00 |
| 07 4월(4) 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 26,020,530,109.00 |
| 06 4월(4) 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000048 | 0.00000049 | 0.00000044 | 30,096,116,957.00 |
| 05 4월(4) 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000049 | 0.00000042 | 24,162,416,367.00 |
| 04 4월(4) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 20,198,493,647.00 |
| 03 4월(4) 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000046 | 0.00000043 | 23,313,711,728.00 |
| 02 4월(4) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000045 | 27,212,649,640.00 |
| 01 4월(4) 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000050 | 0.00000052 | 0.00000046 | 21,333,270,070.00 |
| 31 3월(3) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000050 | 0.00000054 | 0.00000049 | 22,383,702,263.00 |
| 30 3월(3) 2024 | 0.00000051 | 0.00000009 | 21.43% | 0.00000042 | 0.00000052 | 0.00000042 | 25,800,377,949.00 |
