Captive CoinsCAPCN

US$ 0.080457

0.003679

(

4.79%

)

공식 링크

웹사이트

정보

순위 5053

코인

채굴 불가

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:45:04

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.026921

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.076579-0.080681

52주 범위 0.034919-0.077289

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731196926	CAPCN/ETH	https://exchange.latoken.com/exchange/CAPCN-ETH	ETH	1	https://exchange.latoken.com/exchange/CAPCN-ETH	18 시간s 전
0.0175	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731196926	CAPCN/USDT	https://exchange.latoken.com/exchange/CAPCN-USDT	USDT	2	https://exchange.latoken.com/exchange/CAPCN-USDT	18 시간s 전
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731196926	CAPCN/BTC	https://exchange.latoken.com/exchange/CAPCN-BTC	BTC	3	https://exchange.latoken.com/exchange/CAPCN-BTC	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0693092	0.01114756	16.0838099415	0.06682104	0.07728856	0	CX
4	0.06325871	0.01719805	27.1868490521	0.06008948	0.07728856	0	CX
12	0.05948938	0.02096738	35.2455850103	0.05254118	0.07728856	0	CX
26	0.06291075	0.01754601	27.8903208116	0.04967201	0.07728856	0	CX
52	0.0366909	0.04376586	119.282601408	0.03491924	0.07728856	0	CX
156	0.06709315	0.01336361	19.917994609	0.01550988	0.07728856	0	CX
260	0.00083275	0.07962401	9561.57430201	0.0008239	0.07728856	0.27375375	CX

Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ... Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences. Show More

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1731196200	0.07681109	0.00027631	0.36	0.07653825	0.07694069	0.0757812
1731109800	0.07653478	0.00045982	0.60	0.07595001	0.07728856	0.07568254
1731023400	0.07607496	0.00041596	0.55	0.07564343	0.07694678	0.07450697
1730937000	0.075659	0.00617723	8.89	0.06953115	0.07647238	0.06949613
1730850600	0.06948177	0.00182264	2.69	0.06781884	0.0704368	0.06749274
1730764200	0.06765913	-0.001206	-1.75	0.0693092	0.0693092	0.06682104
1730677800	0.06886482	-0.000363	-0.52	0.0693092	0.0693092	0.0674855
1730591400	0.06922809	-0.000227	-0.33	0.06955698	0.0698586	0.06909803
1730505000	0.06945536	-0.000864	-1.23	0.07020778	0.07153776	0.06883134
1730418600	0.07031892	-0.002081	-2.87	0.07231136	0.0726504	0.06965271
1730332200	0.07240033	-0.000222	-0.31	0.0727145	0.07290759	0.07144426
1730245800	0.07262187	0.00274104	3.92	0.06975317	0.07355382	0.06972237
1730159400	0.06988083	0.00193208	2.84	0.06732596	0.07019469	0.06609987
1730073000	0.06794875	0.00090873	1.36	0.067	0.06822061	0.06685538
1729986600	0.06704002	0.00073316	1.11	0.0666308	0.06730013	0.06636393
1729900200	0.06630686	-0.001782	-2.62	0.06821465	0.06872829	0.06554506
1729813800	0.06808839	0.0014177	2.13	0.0666424	0.06874304	0.06651949
1729727400	0.06667069	-0.000673	-1.00	0.06732596	0.06733096	0.06521069
1729641000	0.06734368	-0.000144	-0.21	0.06733874	0.06773622	0.06657788
1729554600	0.06748786	-0.001515	-2.20	0.06897407	0.06942163	0.06683799
1729468200	0.06900282	0.00065891	0.96	0.0683792	0.06930318	0.0680866
1729381800	0.06834391	-8.6E-5	-0.13	0.06846301	0.06861696	0.06803752
1729295400	0.06842943	0.0011165	1.66	0.06025392	0.06898462	0.06008948
1729209000	0.06731293	-0.000338	-0.50	0.06025392	0.06744426	0.06008948
1729122600	0.06765077	0.00086942	1.30	0.066932	0.06835968	0.0667891
1729036200	0.06678135	0.00066734	1.01	0.06605691	0.06779591	0.06486272
1728949800	0.06611401	0.00334733	5.33	0.06025392	0.06647812	0.06008948
1728863400	0.06276668	-0.000386	-0.61	0.06325871	0.06326674	0.0620385
1728777000	0.063153	0.00070233	1.12	0.06253314	0.06345622	0.06247208
1728690600	0.06245067	0.00225635	3.75	0.06025392	0.06341045	0.06008948
1728604200	0.06019432	-0.000424	-0.70	0.06056634	0.06122354	0.0588905
1728517800	0.06061805	-0.001578	-2.54	0.06214893	0.06250273	0.06032687
1728431400	0.0621962	-0.000232	-0.37	0.06229765	0.06318496	0.0618681
1728345000	0.06242785	-0.000421	-0.67	0.06075021	0.06442241	0.0604637
1728258600	0.06284929	0.00079219	1.28	0.06201833	0.06290791	0.06183535
1728172200	0.0620571	3.4E-5	0.05	0.06217869	0.06236752	0.06171261
1728085800	0.06202283	0.00125774	2.07	0.06075021	0.06245798	0.0604637
1727999400	0.06076509	6.7E-5	0.11	0.06054719	0.06143809	0.06001765
1727913000	0.0606983	-0.000196	-0.32	0.06083243	0.06228485	0.05997855
1727826600	0.06089455	-0.002337	-3.70	0.06333057	0.06408267	0.06022705
1727740200	0.06323195	-0.002469	-3.76	0.0655363	0.065569	0.06293958
1727653800	0.06570047	-0.000126	-0.19	0.06587903	0.06600118	0.06545215
1727567400	0.06582646	7.9E-5	0.12	0.06582906	0.06620271	0.06545391
1727481000	0.06574728	0.00058745	0.90	0.0651134	0.06649758	0.06484638
1727394600	0.06515983	0.00217455	3.45	0.06319347	0.06574432	0.06267077
1727308200	0.06298528	-0.001366	-2.12	0.06426865	0.06461694	0.06295965
1727221800	0.06435093	0.00097619	1.54	0.06332739	0.0646595	0.06273391
1727135400	0.06337474	-0.000134	-0.21	0.06173618	0.06386792	0.0598488
1727049000	0.0635092	-4.0E-6	-0.01	0.06337636	0.06392915	0.06240092
1726962600	0.0635135	0.00042084	0.67	0.06320363	0.0635135	0.0627753
1726876200	0.06309266	7.7E-5	0.12	0.06292416	0.06410226	0.06242359
1726789800	0.06301549	0.00177468	2.90	0.06177996	0.06385674	0.0616968
1726703400	0.06124081	0.0009708	1.61	0.06029986	0.06137697	0.05924942
1726617000	0.06027001	0.00193994	3.33	0.0582444	0.06133566	0.05763472
1726530600	0.05833007	-0.000811	-1.37	0.05917566	0.05920374	0.05755441
1726444200	0.05914144	-0.000877	-1.46	0.0600094	0.06038916	0.05875254
1726357800	0.06001815	-0.000569	-0.94	0.06054194	0.0606481	0.05950655
1726271400	0.06058699	0.00240881	4.14	0.05817285	0.06066158	0.05766078
1726185000	0.05817818	0.00080882	1.41	0.05739344	0.05855654	0.05737175
1726098600	0.05736936	-0.00024	-0.42	0.05763242	0.05799948	0.05555744
1726012200	0.05760899	0.00048643	0.85	0.05695708	0.05803418	0.05642883
1725925800	0.05712256	0.00215475	3.92	0.06173618	0.06173618	0.05473583
1725839400	0.05496781	0.00087018	1.61	0.05417499	0.05531594	0.05363706
1725753000	0.05409763	0.00021964	0.41	0.05398602	0.05482332	0.05374348
1725666600	0.05387799	-0.002274	-4.05	0.05617024	0.05693411	0.05254118
1725580200	0.05615201	-0.001737	-3.00	0.05800529	0.05823609	0.05577558
1725493800	0.0578888	0.00023046	0.40	0.0574187	0.05850358	0.05581676
1725407400	0.05765834	-0.001506	-2.55	0.05913317	0.05978643	0.05757162
1725321000	0.059164	0.00190477	3.33	0.06173618	0.06173618	0.05739817
1725234600	0.05725923	-0.001695	-2.88	0.05895731	0.05903881	0.05724533
1725148200	0.05895451	-0.000143	-0.24	0.05910645	0.05934783	0.05876593
1725061800	0.05909725	-0.000278	-0.47	0.05929733	0.05988096	0.05791157
1724975400	0.05937505	0.00019015	0.32	0.05902741	0.06117356	0.05887833
1724889000	0.0591849	-0.000475	-0.80	0.05949658	0.06020055	0.05792348
1724802600	0.05966011	-0.003245	-5.16	0.06287508	0.06319542	0.05802549
1724716200	0.06290526	-0.001371	-2.13	0.06435882	0.06444755	0.06290526
1724629800	0.06427614	0.00027136	0.42	0.06419766	0.06500001	0.06384219
1724543400	0.06400478	-1.8E-5	-0.03	0.06410624	0.06450064	0.06366673
1724457000	0.06402257	0.00363675	6.02	0.06038455	0.0648192	0.06038455
1724370600	0.06038582	-0.000794	-1.30	0.06173618	0.06173618	0.0598488
1724284200	0.06118	0.00206748	3.50	0.05900749	0.061387	0.05889165
1724197800	0.05911252	-0.000278	-0.47	0.05939883	0.06133161	0.05860875
1724111400	0.05939082	0.00061348	1.04	0.06173618	0.06173618	0.057948
1724025000	0.05877734	-0.000655	-1.10	0.05948938	0.06021359	0.05877734
1723938600	0.05943188	0.00050525	0.86	0.05887818	0.05966352	0.05884281
1723852200	0.05892663	0.00133114	2.31	0.05756147	0.05982778	0.05716965
1723765800	0.05759549	-0.001254	-2.13	0.05876479	0.05984044	0.05628596
1723679400	0.05884961	-0.001676	-2.77	0.06052265	0.06176762	0.05848795
1723593000	0.06052591	0.00112636	1.90	0.05935543	0.06155568	0.05848765
1723506600	0.05939955	0.00056779	0.97	0.06173618	0.06173618	0.05786799
1723420200	0.05883176	-0.002032	-3.34	0.06110869	0.06173576	0.05834348
1723333800	0.06086385	0.00017582	0.29	0.06087871	0.06148548	0.06029955