Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USDT | LAToken | 198,422,469 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -1.69% | 0.2857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2794 | 0.2857 | 0.2789 | 0.2906 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:57:12 | 86.31 | 0.2857 | UST |
C98USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.2906 | 0.0025 | 0.87% | 0.2881 | 0.291329 | 0.2798 | 184,995.00 |
| 06 5월(5) 2024 | 0.2881 | -0.0035 | -1.20% | 0.2921 | 0.2955 | 0.2846 | 561,446.00 |
| 05 5월(5) 2024 | 0.2916 | -0.0073 | -2.44% | 0.298 | 0.3013 | 0.2886 | 359,040.00 |
| 04 5월(5) 2024 | 0.2989 | 0.0151 | 5.32% | 0.2834 | 0.2998 | 0.277172 | 385,133.00 |
| 03 5월(5) 2024 | 0.2838 | 0.0141 | 5.23% | 0.2694 | 0.2875 | 0.2624 | 397,456.00 |
| 02 5월(5) 2024 | 0.2697 | 0.0072 | 2.74% | 0.2617 | 0.2718 | 0.247975 | 365,715.00 |
| 01 5월(5) 2024 | 0.2625 | -0.0206 | -7.28% | 0.2824 | 0.2861 | 0.2522 | 397,487.00 |
| 30 4월(4) 2024 | 0.2831 | -0.0009 | -0.32% | 0.2849 | 0.287229 | 0.2743 | 380,767.00 |
| 29 4월(4) 2024 | 0.284 | -0.0022 | -0.77% | 0.2859 | 0.294471 | 0.2824 | 354,646.00 |
| 28 4월(4) 2024 | 0.2862 | -0.0016 | -0.56% | 0.2885 | 0.290729 | 0.276772 | 399,268.00 |
| 27 4월(4) 2024 | 0.2878 | -0.0077 | -2.61% | 0.2956 | 0.2972 | 0.2863 | 338,572.00 |
| 26 4월(4) 2024 | 0.2955 | 0.0009 | 0.31% | 0.2948 | 0.30233 | 0.2842 | 233,531.00 |
| 25 4월(4) 2024 | 0.2946 | -0.0077 | -2.55% | 0.3024 | 0.3186 | 0.2911 | 431,124.00 |
| 24 4월(4) 2024 | 0.3023 | -0.0039 | -1.27% | 0.3064 | 0.3098 | 0.2965 | 395,087.00 |
| 23 4월(4) 2024 | 0.3062 | 0.0097 | 3.27% | 0.297 | 0.3101 | 0.296 | 381,640.00 |
| 22 4월(4) 2024 | 0.2965 | -0.0094 | -3.07% | 0.3055 | 0.3074 | 0.2896 | 307,166.00 |
| 21 4월(4) 2024 | 0.3059 | 0.0238 | 8.44% | 0.2816 | 0.3123 | 0.2782 | 334,476.00 |
| 20 4월(4) 2024 | 0.2821 | 0.0072 | 2.62% | 0.2728 | 0.291 | 0.2517 | 382,401.00 |
| 19 4월(4) 2024 | 0.2749 | 0.0068 | 2.54% | 0.2681 | 0.2782 | 0.2605 | 304,806.00 |
| 18 4월(4) 2024 | 0.2681 | -0.0083 | -3.00% | 0.2751 | 0.2788 | 0.2576 | 461,070.00 |
| 17 4월(4) 2024 | 0.2764 | 0.0021 | 0.77% | 0.2732 | 0.2814 | 0.2591 | 272,276.00 |
| 16 4월(4) 2024 | 0.2743 | -0.0218 | -7.36% | 0.2931 | 0.3139 | 0.2638 | 398,814.00 |
| 15 4월(4) 2024 | 0.2961 | 0.0171 | 6.13% | 0.2754 | 0.300 | 0.2646 | 173,889.00 |
| 14 4월(4) 2024 | 0.279 | -0.0463 | -14.23% | 0.3256 | 0.3311 | 0.2378 | 294,083.00 |
| 13 4월(4) 2024 | 0.3253 | -0.068 | -17.29% | 0.3927 | 0.4052 | 0.3086 | 365,528.00 |
| 12 4월(4) 2024 | 0.3933 | -0.0105 | -2.60% | 0.4033 | 0.42092 | 0.3871 | 219,872.00 |
| 11 4월(4) 2024 | 0.4038 | -0.0166 | -3.95% | 0.4203 | 0.4279 | 0.3962 | 217,423.00 |
| 10 4월(4) 2024 | 0.4204 | -0.0064 | -1.50% | 0.4277 | 0.4544 | 0.4192 | 265,590.00 |
| 09 4월(4) 2024 | 0.4268 | -0.005 | -1.16% | 0.4215 | 0.4509 | 0.3998 | 277,029.00 |
| 08 4월(4) 2024 | 0.4318 | 0.0531 | 14.02% | 0.3778 | 0.4407 | 0.3774 | 422,038.00 |
| 07 4월(4) 2024 | 0.3787 | 0.0065 | 1.75% | 0.371671 | 0.3847 | 0.3703 | 321,366.00 |
