Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bzz | BZZUSDT | LAToken | 22,216,541 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00441 | -1.24% | 0.35158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.35548 | 0.356 | 0.34511 | 0.35599 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:20:33 | 7.90 | 0.35158 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,803.09 | 42,210.40 | BZZZ | |||
BZZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BZZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.35599 | -0.01063 | -2.90% | 0.36462 | 0.3787 | 0.35152 | 209,755.00 |
| 14 5월(5) 2024 | 0.36662 | -0.00579 | -1.55% | 0.3739 | 0.39462 | 0.36582 | 182,125.00 |
| 13 5월(5) 2024 | 0.37241 | -0.03267 | -8.07% | 0.39908 | 0.41009 | 0.36881 | 155,357.00 |
| 12 5월(5) 2024 | 0.40508 | 0.0287 | 7.63% | 0.37719 | 0.45829 | 0.36307 | 168,508.00 |
| 11 5월(5) 2024 | 0.37638 | -0.02584 | -6.42% | 0.40118 | 0.41808 | 0.35531 | 165,514.00 |
| 10 5월(5) 2024 | 0.40222 | 0.01012 | 2.58% | 0.39202 | 0.42769 | 0.38611 | 136,962.00 |
| 09 5월(5) 2024 | 0.3921 | -0.01379 | -3.40% | 0.403 | 0.41938 | 0.38801 | 136,745.00 |
| 08 5월(5) 2024 | 0.40589 | -0.02924 | -6.72% | 0.43514 | 0.44059 | 0.40402 | 163,905.00 |
| 07 5월(5) 2024 | 0.43513 | -0.02628 | -5.70% | 0.46338 | 0.47499 | 0.43071 | 154,635.00 |
| 06 5월(5) 2024 | 0.46141 | -0.02186 | -4.52% | 0.47892 | 0.48429 | 0.44955 | 166,861.00 |
| 05 5월(5) 2024 | 0.48327 | 0.01038 | 2.20% | 0.47202 | 0.50259 | 0.45411 | 177,331.00 |
| 04 5월(5) 2024 | 0.47289 | -0.00822 | -1.71% | 0.47901 | 0.49413 | 0.45831 | 147,013.00 |
| 03 5월(5) 2024 | 0.48111 | -0.01071 | -2.18% | 0.49202 | 0.53674 | 0.48101 | 147,014.00 |
| 02 5월(5) 2024 | 0.49182 | -0.00833 | -1.67% | 0.49811 | 0.50343 | 0.478 | 165,749.00 |
| 01 5월(5) 2024 | 0.50015 | -0.05358 | -9.68% | 0.55182 | 0.56209 | 0.48511 | 131,892.00 |
| 30 4월(4) 2024 | 0.55373 | 0.04653 | 9.17% | 0.51479 | 0.56818 | 0.50121 | 123,702.00 |
| 29 4월(4) 2024 | 0.5072 | -0.00698 | -1.36% | 0.51429 | 0.52849 | 0.5072 | 159,391.00 |
| 28 4월(4) 2024 | 0.51418 | -0.00061 | -0.12% | 0.51302 | 0.52943 | 0.50646 | 101,255.00 |
| 27 4월(4) 2024 | 0.51479 | 0.0533 | 11.55% | 0.46132 | 0.5233 | 0.44961 | 171,556.00 |
| 26 4월(4) 2024 | 0.46149 | -0.00969 | -2.06% | 0.47118 | 0.47419 | 0.44792 | 158,023.00 |
| 25 4월(4) 2024 | 0.47118 | -0.01584 | -3.25% | 0.48799 | 0.49599 | 0.46461 | 169,159.00 |
| 24 4월(4) 2024 | 0.48702 | -0.0256 | -4.99% | 0.51479 | 0.51744 | 0.47983 | 127,099.00 |
| 23 4월(4) 2024 | 0.51262 | -0.00366 | -0.71% | 0.51628 | 0.55136 | 0.50361 | 123,742.00 |
| 22 4월(4) 2024 | 0.51628 | 0.07399 | 16.73% | 0.44229 | 0.53409 | 0.43861 | 174,516.00 |
| 21 4월(4) 2024 | 0.44229 | 0.02201 | 5.24% | 0.41961 | 0.45359 | 0.41801 | 195,054.00 |
| 20 4월(4) 2024 | 0.42028 | -0.01751 | -4.00% | 0.43521 | 0.43899 | 0.41352 | 153,122.00 |
| 19 4월(4) 2024 | 0.43779 | 0.0151 | 3.57% | 0.42268 | 0.45071 | 0.42111 | 203,193.00 |
| 18 4월(4) 2024 | 0.42269 | -0.02859 | -6.34% | 0.45042 | 0.45799 | 0.41891 | 174,879.00 |
| 17 4월(4) 2024 | 0.45128 | 0.01756 | 4.05% | 0.43372 | 0.45389 | 0.42456 | 125,228.00 |
| 16 4월(4) 2024 | 0.43372 | -0.04227 | -8.88% | 0.47639 | 0.48207 | 0.42852 | 171,383.00 |
| 15 4월(4) 2024 | 0.47599 | 0.01601 | 3.48% | 0.45675 | 0.49069 | 0.44021 | 173,769.00 |
| 14 4월(4) 2024 | 0.45998 | -0.0685 | -12.96% | 0.52608 | 0.52756 | 0.44981 | 171,920.00 |
