Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITXOR | BXRUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000245 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000175 | 0.000245 | 0.000175 | 0.000245 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:55:17 | 10.00 | 0.000245 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.08 | 4,433.87 | BXRR |
BXRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BXRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000175 | 0.000245 | 0.000175 | 5,450.00 |
26 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
25 5월(5) 2024 | 0.000245 | 0.00000300 | 1.24% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
24 5월(5) 2024 | 0.000242 | -0.00000300 | -1.22% | 0.00022 | 0.000242 | 0.00022 | 51,276.00 |
23 5월(5) 2024 | 0.000245 | -0.00000001 | 0.00% | 0.000245 | 0.000245 | 0.000174 | 32,602.00 |
22 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 14,970.00 |
21 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.00022 | 10,389.00 |
20 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 10,590.00 |
19 5월(5) 2024 | 0.000245 | 0.00000011 | 0.04% | 0.000245 | 0.000245 | 0.000245 | 102,190.00 |
18 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 3,878.00 |
17 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 65,496.00 |
16 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 94,043.00 |
15 5월(5) 2024 | 0.000245 | -0.00000010 | -0.04% | 0.00024 | 0.000245 | 0.00022 | 59,210.00 |
14 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000159 | 0.000245 | 0.000159 | 118,149.00 |
13 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
12 5월(5) 2024 | 0.000245 | 0.00000200 | 0.82% | 0.000243 | 0.000245 | 0.000154 | 71,597.00 |
11 5월(5) 2024 | 0.000243 | 0.00 | 0.00% | 0.00023 | 0.000243 | 0.00015 | 84,331.00 |
10 5월(5) 2024 | 0.000243 | 0.00000100 | 0.41% | 0.00023 | 0.000243 | 0.00023 | 34,802.00 |
09 5월(5) 2024 | 0.000242 | 0.00000045 | 0.19% | 0.000242 | 0.000243 | 0.000129 | 146,480.00 |
08 5월(5) 2024 | 0.000242 | 0.000087 | 56.13% | 0.00015 | 0.000242 | 0.00015 | 40,923.00 |
07 5월(5) 2024 | 0.000155 | -0.00009 | -36.74% | 0.000244 | 0.000244 | 0.000155 | 185,269.00 |
06 5월(5) 2024 | 0.000245 | -0.00000001 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 49,730.00 |
05 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 45,548.00 |
04 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 58,746.00 |
03 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000244 | 159,757.00 |
02 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 57,574.00 |
01 5월(5) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 6,452.00 |
30 4월(4) 2024 | 0.000245 | 0.000075 | 44.12% | 0.00024 | 0.000245 | 0.00024 | 136,587.00 |
29 4월(4) 2024 | 0.00017 | -0.000028 | -14.15% | 0.000198 | 0.000245 | 0.00017 | 197,084.00 |
28 4월(4) 2024 | 0.000198 | 0.00 | 0.00% | 0.000198 | 0.000198 | 0.000198 | 0.00 |