ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

BXRUSDT BITXOR

0.000245
0.00 (0.00%)
23:29:06 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
BITXOR BXRUSDT LAToken 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000245
Open Price High Price Low Price Prev. Close 52 Week Range
0.000175 0.000245 0.000175 0.000245 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 02:55:17 10.00 0.000245 UST
Price x Volume Volume Base Symbol Related Pairs
1.08 4,433.87 BXRR

BXRUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

BXRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 5월(5) 2024 0.000245 0.00 0.00% 0.000175 0.000245 0.000175 5,450.00
26 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
25 5월(5) 2024 0.000245 0.00000300 1.24% 0.000245 0.000245 0.000245 0.00
24 5월(5) 2024 0.000242 -0.00000300 -1.22% 0.00022 0.000242 0.00022 51,276.00
23 5월(5) 2024 0.000245 -0.00000001 0.00% 0.000245 0.000245 0.000174 32,602.00
22 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 14,970.00
21 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.00022 10,389.00
20 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 10,590.00
19 5월(5) 2024 0.000245 0.00000011 0.04% 0.000245 0.000245 0.000245 102,190.00
18 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 3,878.00
17 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 65,496.00
16 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 94,043.00
15 5월(5) 2024 0.000245 -0.00000010 -0.04% 0.00024 0.000245 0.00022 59,210.00
14 5월(5) 2024 0.000245 0.00 0.00% 0.000159 0.000245 0.000159 118,149.00
13 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
12 5월(5) 2024 0.000245 0.00000200 0.82% 0.000243 0.000245 0.000154 71,597.00
11 5월(5) 2024 0.000243 0.00 0.00% 0.00023 0.000243 0.00015 84,331.00
10 5월(5) 2024 0.000243 0.00000100 0.41% 0.00023 0.000243 0.00023 34,802.00
09 5월(5) 2024 0.000242 0.00000045 0.19% 0.000242 0.000243 0.000129 146,480.00
08 5월(5) 2024 0.000242 0.000087 56.13% 0.00015 0.000242 0.00015 40,923.00
07 5월(5) 2024 0.000155 -0.00009 -36.74% 0.000244 0.000244 0.000155 185,269.00
06 5월(5) 2024 0.000245 -0.00000001 0.00% 0.000245 0.000245 0.000245 49,730.00
05 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 45,548.00
04 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 58,746.00
03 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000244 159,757.00
02 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 57,574.00
01 5월(5) 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 6,452.00
30 4월(4) 2024 0.000245 0.000075 44.12% 0.00024 0.000245 0.00024 136,587.00
29 4월(4) 2024 0.00017 -0.000028 -14.15% 0.000198 0.000245 0.00017 197,084.00
28 4월(4) 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00