Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGERUSDT | LAToken | 14,178,298 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013121 | -2.98% | 0.426579 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.437667 | 0.4409 | 0.4261 | 0.4397 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:34:25 | 52.64 | 0.426579 | UST |
BURGERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BURGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.4397 | 0.0027 | 0.62% | 0.4374 | 0.4419 | 0.405269 | 248,488.00 |
| 01 5월(5) 2024 | 0.437 | -0.040428 | -8.47% | 0.4752 | 0.482 | 0.4241 | 201,609.00 |
| 30 4월(4) 2024 | 0.477428 | -0.005072 | -1.05% | 0.4832 | 0.4986 | 0.455339 | 199,104.00 |
| 29 4월(4) 2024 | 0.4825 | -0.0122 | -2.47% | 0.4934 | 0.5013 | 0.4781 | 150,281.00 |
| 28 4월(4) 2024 | 0.4947 | 0.0176 | 3.69% | 0.477 | 0.512612 | 0.4628 | 261,468.00 |
| 27 4월(4) 2024 | 0.4771 | -0.007 | -1.45% | 0.483319 | 0.4899 | 0.4746 | 211,517.00 |
| 26 4월(4) 2024 | 0.4841 | -0.0052 | -1.06% | 0.489209 | 0.4957 | 0.4747 | 202,298.00 |
| 25 4월(4) 2024 | 0.4893 | -0.042 | -7.91% | 0.5307 | 0.5438 | 0.4832 | 227,100.00 |
| 24 4월(4) 2024 | 0.5313 | -0.010924 | -2.01% | 0.5414 | 0.5493 | 0.5206 | 217,605.00 |
| 23 4월(4) 2024 | 0.542224 | 0.028924 | 5.63% | 0.512771 | 0.546415 | 0.5078 | 249,250.00 |
| 22 4월(4) 2024 | 0.5133 | -0.010 | -1.91% | 0.5204 | 0.5225 | 0.5044 | 154,819.00 |
| 21 4월(4) 2024 | 0.5233 | 0.0279 | 5.63% | 0.4943 | 0.5285 | 0.4903 | 260,252.00 |
| 20 4월(4) 2024 | 0.4954 | 0.0026 | 0.53% | 0.4943 | 0.5089 | 0.451748 | 230,413.00 |
| 19 4월(4) 2024 | 0.4928 | 0.0095 | 1.97% | 0.484255 | 0.4965 | 0.4645 | 211,462.00 |
| 18 4월(4) 2024 | 0.4833 | -0.0303 | -5.90% | 0.5162 | 0.518295 | 0.4559 | 252,949.00 |
| 17 4월(4) 2024 | 0.5136 | 0.0002 | 0.04% | 0.5144 | 0.5245 | 0.4861 | 208,033.00 |
| 16 4월(4) 2024 | 0.5134 | -0.0615 | -10.70% | 0.57007 | 0.5846 | 0.503 | 234,395.00 |
| 15 4월(4) 2024 | 0.5749 | 0.0428 | 8.04% | 0.5318 | 0.5774 | 0.5086 | 171,445.00 |
| 14 4월(4) 2024 | 0.5321 | -0.1113 | -17.30% | 0.6438 | 0.661855 | 0.4846 | 185,292.00 |
| 13 4월(4) 2024 | 0.6434 | -0.148 | -18.70% | 0.7976 | 0.8269 | 0.6203 | 163,842.00 |
| 12 4월(4) 2024 | 0.7914 | -0.0336 | -4.07% | 0.826737 | 0.8392 | 0.7712 | 156,184.00 |
| 11 4월(4) 2024 | 0.825 | 0.0178 | 2.21% | 0.8046 | 0.8302 | 0.7687 | 161,056.00 |
| 10 4월(4) 2024 | 0.8072 | -0.0371 | -4.39% | 0.8395 | 0.8608 | 0.8026 | 138,237.00 |
| 09 4월(4) 2024 | 0.8443 | 0.0325 | 4.00% | 0.8129 | 0.8556 | 0.792107 | 165,220.00 |
| 08 4월(4) 2024 | 0.8118 | 0.0236 | 2.99% | 0.7881 | 0.8388 | 0.787312 | 174,252.00 |
| 07 4월(4) 2024 | 0.7882 | -0.0015 | -0.19% | 0.7866 | 0.7997 | 0.7655 | 133,375.00 |
| 06 4월(4) 2024 | 0.7897 | 0.0062 | 0.79% | 0.7829 | 0.80023 | 0.7339 | 149,829.00 |
| 05 4월(4) 2024 | 0.7835 | 0.0251 | 3.31% | 0.7517 | 0.8214 | 0.7307 | 145,545.00 |
| 04 4월(4) 2024 | 0.7584 | -0.035 | -4.41% | 0.794 | 0.8277 | 0.7354 | 157,681.00 |
| 03 4월(4) 2024 | 0.7934 | -0.0529 | -6.25% | 0.844409 | 0.844409 | 0.7612 | 135,637.00 |
