Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitbull | BULLUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000144 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000144 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000144 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BULLLLLL |
BULLUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BULLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.000144 | -0.00000040 | -0.28% | 0.000144 | 0.000144 | 0.000144 | 14.00 |
04 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
03 5월(5) 2024 | 0.000144 | -0.00000055 | -0.38% | 0.000144 | 0.000144 | 0.000144 | 10.00 |
02 5월(5) 2024 | 0.000145 | -0.00000100 | -0.69% | 0.000145 | 0.000145 | 0.000145 | 27.00 |
01 5월(5) 2024 | 0.000146 | -0.00000041 | -0.28% | 0.000146 | 0.000146 | 0.000146 | 13.00 |
30 4월(4) 2024 | 0.000146 | 0.00000009 | 0.06% | 0.000146 | 0.000146 | 0.000146 | 8.00 |
29 4월(4) 2024 | 0.000146 | 0.00000076 | 0.52% | 0.000146 | 0.000146 | 0.000146 | 16.00 |
28 4월(4) 2024 | 0.000145 | 0.00000039 | 0.27% | 0.000146 | 0.000146 | 0.000145 | 27.00 |
27 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
26 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
25 4월(4) 2024 | 0.000145 | 0.00000500 | 3.57% | 0.000141 | 0.000145 | 0.000141 | 123.00 |
24 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
23 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
22 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
21 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
20 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
19 4월(4) 2024 | 0.00014 | 0.00000055 | 0.39% | 0.00014 | 0.00014 | 0.00014 | 13.00 |
18 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
17 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
16 4월(4) 2024 | 0.00014 | 0.00000028 | 0.20% | 0.000139 | 0.000199 | 0.000139 | 517.00 |
15 4월(4) 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
14 4월(4) 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
13 4월(4) 2024 | 0.000139 | -0.00000067 | -0.48% | 0.000139 | 0.000139 | 0.000139 | 13.00 |
12 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 921.00 |
11 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
10 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 100.00 |
09 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
08 4월(4) 2024 | 0.00014 | 0.00000012 | 0.09% | 0.00014 | 0.00014 | 0.00014 | 6,349.00 |
06 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
05 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |