Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTRST | BTRSTUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001919 | -0.22% | 0.851381 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8498 | 0.8567 | 0.847 | 0.8533 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:55:14 | 0.085000 | 0.851381 | UST |
BTRSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.8533 | 0.012724 | 1.51% | 0.840576 | 0.8565 | 0.8231 | 11,817.00 |
| 03 5월(5) 2024 | 0.840576 | -0.080024 | -8.69% | 0.918442 | 0.9187 | 0.8159 | 11,435.00 |
| 02 5월(5) 2024 | 0.9206 | 0.0028 | 0.31% | 0.910103 | 1.04 | 0.9013 | 10,124.00 |
| 01 5월(5) 2024 | 0.9178 | 0.0446 | 5.11% | 0.8733 | 1.04 | 0.8682 | 9,383.00 |
| 30 4월(4) 2024 | 0.8732 | 0.051 | 6.20% | 0.821152 | 0.876051 | 0.7867 | 12,064.00 |
| 29 4월(4) 2024 | 0.8222 | 0.013431 | 1.66% | 0.808769 | 0.824 | 0.801508 | 11,576.00 |
| 28 4월(4) 2024 | 0.808769 | -0.021931 | -2.64% | 0.8338 | 0.835109 | 0.8036 | 12,548.00 |
| 27 4월(4) 2024 | 0.8307 | -0.0235 | -2.75% | 0.8551 | 0.8554 | 0.8287 | 11,509.00 |
| 26 4월(4) 2024 | 0.8542 | 0.010166 | 1.20% | 0.8476 | 0.8762 | 0.830752 | 11,148.00 |
| 25 4월(4) 2024 | 0.844034 | -0.041466 | -4.68% | 0.8883 | 0.88995 | 0.8433 | 11,750.00 |
| 24 4월(4) 2024 | 0.8855 | -0.005554 | -0.62% | 0.891 | 0.9094 | 0.882756 | 11,390.00 |
| 23 4월(4) 2024 | 0.891054 | 0.008053 | 0.91% | 0.883 | 0.931495 | 0.8811 | 11,276.00 |
| 22 4월(4) 2024 | 0.883 | -0.035094 | -3.82% | 0.9153 | 0.9261 | 0.8603 | 11,195.00 |
| 21 4월(4) 2024 | 0.918094 | -0.005459 | -0.59% | 0.9204 | 0.9363 | 0.8398 | 11,625.00 |
| 20 4월(4) 2024 | 0.923553 | 0.062053 | 7.20% | 0.863049 | 0.9275 | 0.8389 | 11,623.00 |
| 19 4월(4) 2024 | 0.8615 | -0.000305 | -0.04% | 0.861458 | 0.8812 | 0.7794 | 12,349.00 |
| 18 4월(4) 2024 | 0.861805 | 0.080695 | 10.33% | 0.7794 | 0.930 | 0.7792 | 9,602.00 |
| 17 4월(4) 2024 | 0.78111 | -0.02399 | -2.98% | 0.800999 | 0.8046 | 0.7576 | 12,547.00 |
| 16 4월(4) 2024 | 0.8051 | -0.05462 | -6.35% | 0.8573 | 0.8612 | 0.7996 | 11,832.00 |
| 15 4월(4) 2024 | 0.85972 | 0.01212 | 1.43% | 0.852 | 0.85972 | 0.7823 | 11,743.00 |
| 14 4월(4) 2024 | 0.8476 | 0.041597 | 5.16% | 0.8138 | 1.00 | 0.8014 | 12,377.00 |
| 13 4월(4) 2024 | 0.806003 | -0.079797 | -9.01% | 0.885433 | 0.910 | 0.792 | 11,944.00 |
| 12 4월(4) 2024 | 0.8858 | -0.070252 | -7.35% | 0.9554 | 0.9616 | 0.8753 | 10,816.00 |
| 11 4월(4) 2024 | 0.956052 | -0.120948 | -11.23% | 1.03 | 1.22 | 0.9323 | 8,529.00 |
| 10 4월(4) 2024 | 1.08 | 0.240 | 29.08% | 0.837465 | 1.23 | 0.833 | 7,197.00 |
| 09 4월(4) 2024 | 0.834353 | 0.045168 | 5.72% | 0.7904 | 0.838525 | 0.7828 | 12,015.00 |
| 08 4월(4) 2024 | 0.789185 | -0.001015 | -0.13% | 0.788025 | 0.791617 | 0.7802 | 10,574.00 |
| 07 4월(4) 2024 | 0.7902 | -0.0134 | -1.67% | 0.802 | 0.8091 | 0.782493 | 6,677.00 |
| 06 4월(4) 2024 | 0.8036 | -0.00817 | -1.01% | 0.8126 | 0.8166 | 0.8015 | 8,948.00 |
| 05 4월(4) 2024 | 0.81177 | -0.011174 | -1.36% | 0.8257 | 0.8257 | 0.8057 | 11,909.00 |
