Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGUSDT | LAToken | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 6.00 | 60.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 29.00 | UST |
BTGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 29.00 | -2.84 | -8.92% | 31.28 | 31.28 | 29.00 | 0.00 |
| 28 4월(4) 2024 | 31.84 | -0.150 | -0.47% | 31.99 | 31.99 | 31.84 | 0.00 |
| 27 4월(4) 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0.00 |
| 26 4월(4) 2024 | 31.99 | -1.05 | -3.18% | 31.99 | 31.99 | 31.99 | 0.00 |
| 25 4월(4) 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
| 24 4월(4) 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
| 23 4월(4) 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
| 22 4월(4) 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
| 21 4월(4) 2024 | 33.04 | 3.19 | 10.69% | 29.91 | 33.13 | 29.91 | 0.00 |
| 20 4월(4) 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| 19 4월(4) 2024 | 29.85 | -0.240 | -0.80% | 29.85 | 29.85 | 29.85 | 0.00 |
| 18 4월(4) 2024 | 30.09 | -0.950 | -3.06% | 31.11 | 31.11 | 30.09 | 0.00 |
| 17 4월(4) 2024 | 31.04 | 0.00 | 0.00% | 31.04 | 31.04 | 31.04 | 0.00 |
| 16 4월(4) 2024 | 31.04 | -1.91 | -5.80% | 32.47 | 32.47 | 31.04 | 0.00 |
| 15 4월(4) 2024 | 32.95 | -0.710 | -2.11% | 33.43 | 33.43 | 32.95 | 0.00 |
| 14 4월(4) 2024 | 33.66 | -0.480 | -1.41% | 33.90 | 33.90 | 33.66 | 0.00 |
| 13 4월(4) 2024 | 34.14 | -0.480 | -1.39% | 34.38 | 34.38 | 34.14 | 0.00 |
| 12 4월(4) 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0.00 |
| 11 4월(4) 2024 | 34.62 | -1.43 | -3.97% | 35.81 | 35.81 | 34.62 | 0.00 |
| 10 4월(4) 2024 | 36.05 | -1.19 | -3.20% | 37.00 | 37.00 | 36.05 | 0.00 |
| 09 4월(4) 2024 | 37.24 | -1.91 | -4.88% | 38.91 | 38.91 | 25.16 | 0.00 |
| 08 4월(4) 2024 | 39.15 | -0.240 | -0.61% | 39.55 | 39.55 | 39.15 | 0.00 |
| 07 4월(4) 2024 | 39.39 | 0.090 | 0.23% | 39.79 | 42.44 | 39.39 | 0.00 |
| 06 4월(4) 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.30 | 0.00 |
| 05 4월(4) 2024 | 39.30 | 0.860 | 2.24% | 38.59 | 39.30 | 38.59 | 0.00 |
| 04 4월(4) 2024 | 38.44 | -0.460 | -1.18% | 38.44 | 38.44 | 38.44 | 0.00 |
| 03 4월(4) 2024 | 38.90 | 0.560 | 1.46% | 38.34 | 42.00 | 36.53 | 0.00 |
| 02 4월(4) 2024 | 38.34 | -0.490 | -1.26% | 38.34 | 38.34 | 37.86 | 0.00 |
| 01 4월(4) 2024 | 38.83 | 0.240 | 0.62% | 38.59 | 38.83 | 38.59 | 0.00 |
| 31 3월(3) 2024 | 38.59 | -0.550 | -1.41% | 38.59 | 39.00 | 38.59 | 10.00 |
| 29 3월(3) 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 39.14 | 0.00 |
