Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTUSDT | LAToken | 2,815,394 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000138 | 0.04% | 0.3891 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3893 | 0.3902 | 0.3796 | 0.388962 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:14:45 | 0.248000 | 0.3891 | UST |
BTCSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.388962 | 0.006362 | 1.66% | 0.3815 | 0.3981 | 0.3799 | 3,387.00 |
| 06 5월(5) 2024 | 0.3826 | -0.008505 | -2.17% | 0.388571 | 0.392176 | 0.3736 | 3,747.00 |
| 05 5월(5) 2024 | 0.391105 | 0.004605 | 1.19% | 0.389676 | 0.3981 | 0.3832 | 3,549.00 |
| 04 5월(5) 2024 | 0.3865 | 0.0191 | 5.20% | 0.3649 | 0.389676 | 0.3649 | 3,608.00 |
| 03 5월(5) 2024 | 0.3674 | 0.0093 | 2.60% | 0.3606 | 0.373606 | 0.350 | 3,515.00 |
| 02 5월(5) 2024 | 0.3581 | -0.009757 | -2.65% | 0.3727 | 0.3731 | 0.341066 | 3,388.00 |
| 01 5월(5) 2024 | 0.367857 | -0.015843 | -4.13% | 0.385748 | 0.399 | 0.3511 | 3,105.00 |
| 30 4월(4) 2024 | 0.3837 | -0.0093 | -2.37% | 0.396 | 0.3961 | 0.3799 | 3,489.00 |
| 29 4월(4) 2024 | 0.393 | 0.001571 | 0.40% | 0.3897 | 0.3979 | 0.3843 | 3,541.00 |
| 28 4월(4) 2024 | 0.391429 | -0.009271 | -2.31% | 0.4002 | 0.4025 | 0.3818 | 3,348.00 |
| 27 4월(4) 2024 | 0.4007 | -0.008586 | -2.10% | 0.409286 | 0.4147 | 0.4002 | 3,356.00 |
| 26 4월(4) 2024 | 0.409286 | -0.007514 | -1.80% | 0.415 | 0.4302 | 0.4045 | 3,325.00 |
| 25 4월(4) 2024 | 0.4168 | 0.0048 | 1.17% | 0.4101 | 0.4222 | 0.404643 | 3,102.00 |
| 24 4월(4) 2024 | 0.412 | 0.0068 | 1.68% | 0.408929 | 0.420 | 0.4009 | 3,435.00 |
| 23 4월(4) 2024 | 0.4052 | 0.006239 | 1.56% | 0.396429 | 0.423245 | 0.396 | 3,324.00 |
| 22 4월(4) 2024 | 0.398961 | -0.009139 | -2.24% | 0.4081 | 0.409675 | 0.386 | 3,366.00 |
| 21 4월(4) 2024 | 0.4081 | 0.0233 | 6.06% | 0.3846 | 0.4088 | 0.3774 | 3,569.00 |
| 20 4월(4) 2024 | 0.3848 | 0.0189 | 5.17% | 0.3761 | 0.389 | 0.360 | 3,581.00 |
| 19 4월(4) 2024 | 0.3659 | -0.0144 | -3.79% | 0.3786 | 0.3979 | 0.360 | 3,531.00 |
| 18 4월(4) 2024 | 0.3803 | 0.0432 | 12.82% | 0.3479 | 0.3893 | 0.3463 | 3,364.00 |
| 17 4월(4) 2024 | 0.3371 | -0.015437 | -4.38% | 0.353214 | 0.3567 | 0.3297 | 3,315.00 |
| 16 4월(4) 2024 | 0.352537 | -0.0025 | -0.70% | 0.355037 | 0.3703 | 0.3483 | 3,628.00 |
| 15 4월(4) 2024 | 0.355037 | -0.002563 | -0.72% | 0.362143 | 0.362143 | 0.315 | 3,831.00 |
| 14 4월(4) 2024 | 0.3576 | -0.091357 | -20.35% | 0.438571 | 0.4501 | 0.3504 | 3,121.00 |
| 13 4월(4) 2024 | 0.448957 | -0.029843 | -6.23% | 0.475357 | 0.4887 | 0.4413 | 2,749.00 |
| 12 4월(4) 2024 | 0.4788 | 0.015943 | 3.44% | 0.462857 | 0.489 | 0.4616 | 2,823.00 |
| 11 4월(4) 2024 | 0.462857 | -0.009943 | -2.10% | 0.475384 | 0.4886 | 0.4595 | 2,890.00 |
| 10 4월(4) 2024 | 0.4728 | -0.0051 | -1.07% | 0.4779 | 0.4874 | 0.4607 | 2,758.00 |
| 09 4월(4) 2024 | 0.4779 | 0.0062 | 1.31% | 0.468242 | 0.4874 | 0.4586 | 2,750.00 |
| 08 4월(4) 2024 | 0.4717 | -0.0064 | -1.34% | 0.4781 | 0.498 | 0.455357 | 2,859.00 |
| 07 4월(4) 2024 | 0.4781 | 0.0081 | 1.72% | 0.470 | 0.4881 | 0.4603 | 2,803.00 |
