BallSwap Historical Data - BSPUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
BallSwap (LAToken:BSPUSDT)
BallSwap (LAToken:BSPUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BallSwap	BSPUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000120

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000120	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000120	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BSP

BSPUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000120	0.00000002	1.69%	0.00000117	0.00000120	0.00000117	46.00
04 5월(5) 2024	0.00000118	0.00000001	0.85%	0.00000117	0.00000169	0.00000117	5,000,011.00
03 5월(5) 2024	0.00000117	0.00000006	5.41%	0.00000110	0.00000140	0.00000110	11,685,473.00
02 5월(5) 2024	0.00000111	0.00000001	0.91%	0.00000110	0.00000111	0.00000109	50,681.00
01 5월(5) 2024	0.00000110	-0.00000017	-13.39%	0.00000127	0.00000127	0.00000110	371,267.00
30 4월(4) 2024	0.00000127	0.00000001	0.79%	0.00000127	0.00000127	0.00000100	561,487.00
29 4월(4) 2024	0.00000126	-0.00000029	-18.71%	0.00000156	0.00000185	0.00000120	711,742.00
28 4월(4) 2024	0.00000155	-0.00000011	-6.63%	0.00000167	0.00000167	0.00000150	2,467,577.00
27 4월(4) 2024	0.00000166	-0.00000100	-33.11%	0.00000301	0.00000301	0.00000141	41,613,469.00
26 4월(4) 2024	0.00000302	-0.00000095	-23.93%	0.00000399	0.00000399	0.00000181	12,352,995.00
25 4월(4) 2024	0.00000397	0.00000007	1.79%	0.00000397	0.00000399	0.00000395	352,932.00
24 4월(4) 2024	0.00000390	0.00000013	3.45%	0.00000367	0.00000399	0.00000300	2,302,514.00
23 4월(4) 2024	0.00000377	-0.00000003	-0.79%	0.00000379	0.00000379	0.00000377	52.00
22 4월(4) 2024	0.00000380	-0.00000015	-3.80%	0.00000389	0.00000389	0.00000300	46,506.00
21 4월(4) 2024	0.00000395	-0.00000004	-1.00%	0.00000397	0.00000398	0.00000395	95.00
20 4월(4) 2024	0.00000399	0.00000100	33.78%	0.00000350	0.00000399	0.00000294	14,737.00
19 4월(4) 2024	0.00000296	0.00000001	0.34%	0.00000293	0.00000296	0.00000293	20.00
18 4월(4) 2024	0.00000295	0.00000006	2.08%	0.00000289	0.00000300	0.00000289	702,656.00
17 4월(4) 2024	0.00000289	-0.00000011	-3.67%	0.00000300	0.00000300	0.00000289	221.00
16 4월(4) 2024	0.00000300	0.00000012	4.17%	0.00000287	0.00000343	0.00000286	80,774.00
15 4월(4) 2024	0.00000288	-0.00000001	-0.35%	0.00000289	0.00000289	0.00000288	1,461,942.00
14 4월(4) 2024	0.00000289	-0.00000011	-3.67%	0.00000337	0.00000338	0.00000289	2,215,535.00
13 4월(4) 2024	0.00000300	0.00000003	1.01%	0.00000297	0.00000300	0.00000297	73.00
12 4월(4) 2024	0.00000297	0.00000002	0.68%	0.00000297	0.00000300	0.00000251	504,072.00
11 4월(4) 2024	0.00000295	-0.00000005	-1.67%	0.00000300	0.00000300	0.00000270	1,031,279.00
10 4월(4) 2024	0.00000300	0.00000005	1.69%	0.00000295	0.00000300	0.00000295	3,767,227.00
09 4월(4) 2024	0.00000295	-0.00000005	-1.67%	0.00000299	0.00000299	0.00000250	106,141.00
08 4월(4) 2024	0.00000300	-0.00000099	-24.81%	0.00000398	0.00000400	0.00000298	1,554,825.00
07 4월(4) 2024	0.00000399	0.00000200	100.00%	0.00000201	0.00000499	0.00000199	9,013,243.00
06 4월(4) 2024	0.00000200	0.00000005	2.56%	0.00000206	0.00000498	0.00000144	296,632.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관