Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Barter | BRTRUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.09% | 0.01179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00862 | 0.01179 | 0.00862 | 0.0118 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:35:18 | 3.63 | 0.01179 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.593098 | 67.47 | BRTR | |||
BRTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.0118 | -0.0007 | -5.60% | 0.012 | 0.012 | 0.008612 | 717.00 |
| 21 5월(5) 2024 | 0.0125 | 0.004 | 47.06% | 0.0085 | 0.0125 | 0.008201 | 24,073.00 |
| 20 5월(5) 2024 | 0.0085 | 0.0001 | 1.19% | 0.00979 | 0.010 | 0.0085 | 7,777.00 |
| 19 5월(5) 2024 | 0.0084 | -0.0002 | -2.33% | 0.009 | 0.010 | 0.0084 | 4,353.00 |
| 18 5월(5) 2024 | 0.008601 | -0.001399 | -13.99% | 0.0091 | 0.0125 | 0.008 | 9,852.00 |
| 17 5월(5) 2024 | 0.010 | 0.002868 | 40.21% | 0.008777 | 0.017 | 0.008776 | 64,068.00 |
| 16 5월(5) 2024 | 0.007132 | -0.001658 | -18.86% | 0.007132 | 0.007132 | 0.007132 | 281.00 |
| 15 5월(5) 2024 | 0.00879 | -0.000234 | -2.59% | 0.00899 | 0.0093 | 0.007132 | 39,337.00 |
| 14 5월(5) 2024 | 0.009024 | 0.000194 | 2.20% | 0.00883 | 0.009026 | 0.007021 | 1,294.00 |
| 13 5월(5) 2024 | 0.00883 | 0.00033 | 3.88% | 0.0085 | 0.00883 | 0.0085 | 4,937.00 |
| 12 5월(5) 2024 | 0.0085 | 0.0017 | 25.00% | 0.0068 | 0.00955 | 0.00613 | 64,088.00 |
| 11 5월(5) 2024 | 0.0068 | -0.00043 | -5.95% | 0.0099 | 0.0099 | 0.0066 | 94,955.00 |
| 10 5월(5) 2024 | 0.00723 | -0.003909 | -35.09% | 0.007 | 0.00723 | 0.007 | 143.00 |
| 09 5월(5) 2024 | 0.011139 | 0.002639 | 31.05% | 0.011139 | 0.011139 | 0.011139 | 700.00 |
| 08 5월(5) 2024 | 0.0085 | -0.0002 | -2.30% | 0.0087 | 0.0094 | 0.00785 | 4,355.00 |
| 07 5월(5) 2024 | 0.0087 | 0.00 | 0.00% | 0.007851 | 0.0087 | 0.007851 | 20.00 |
| 06 5월(5) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.00785 | 5.00 |
| 05 5월(5) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 679.00 |
| 04 5월(5) 2024 | 0.0087 | 0.002 | 29.85% | 0.007821 | 0.0087 | 0.007821 | 171.00 |
| 03 5월(5) 2024 | 0.0067 | -0.001121 | -14.33% | 0.007405 | 0.007821 | 0.0066 | 9,056.00 |
| 02 5월(5) 2024 | 0.007821 | -0.001009 | -11.43% | 0.00882 | 0.00991 | 0.007821 | 9,751.00 |
| 01 5월(5) 2024 | 0.00883 | -0.00109 | -10.99% | 0.01165 | 0.01165 | 0.008668 | 568.00 |
| 30 4월(4) 2024 | 0.00992 | 0.000819 | 9.00% | 0.010 | 0.0116 | 0.008651 | 16,550.00 |
| 29 4월(4) 2024 | 0.009101 | 0.00 | 0.00% | 0.009101 | 0.009101 | 0.009101 | 688.00 |
| 28 4월(4) 2024 | 0.009101 | -0.000022 | -0.24% | 0.010 | 0.010 | 0.009101 | 1,756.00 |
| 27 4월(4) 2024 | 0.009123 | -0.003177 | -25.83% | 0.0119 | 0.0119 | 0.009123 | 881.00 |
| 26 4월(4) 2024 | 0.0123 | -0.00318 | -20.54% | 0.0149 | 0.015289 | 0.009101 | 7,351.00 |
| 25 4월(4) 2024 | 0.01548 | 0.00188 | 13.82% | 0.018 | 0.018 | 0.011 | 2,088.00 |
| 24 4월(4) 2024 | 0.0136 | -0.000399 | -2.85% | 0.0095 | 0.02056 | 0.00947 | 67,677.00 |
| 23 4월(4) 2024 | 0.013999 | 0.004199 | 42.85% | 0.009799 | 0.0148 | 0.007128 | 30,561.00 |
| 22 4월(4) 2024 | 0.0098 | -0.0052 | -34.67% | 0.01395 | 0.01395 | 0.0065 | 17,978.00 |
| 21 4월(4) 2024 | 0.015 | 0.00723 | 93.05% | 0.00582 | 0.015 | 0.004444 | 41,036.00 |
