Bisercoin Historical Data - BRCUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
LATK
Bisercoin (LAToken:BRCUSDT)
Bisercoin (LAToken:BRCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bisercoin	BRCUSDT	LAToken	1,007,912,700	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRCI			BRCIBTC

BRCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
17 5월(5) 2024	0.000024	-0.00000011	-0.46%	0.000024	0.000024	0.000024	2,038.00
16 5월(5) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
15 5월(5) 2024	0.000024	0.00000200	9.09%	0.000024	0.000024	0.000024	235,217.00
14 5월(5) 2024	0.000022	0.00000020	0.92%	0.000022	0.000022	0.000022	2,064.00
13 5월(5) 2024	0.000022	-0.00000020	-0.91%	0.00002	0.000022	0.00002	338,819.00
12 5월(5) 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
11 5월(5) 2024	0.000022	-0.00000050	-2.22%	0.000022	0.000022	0.000022	9,105.00
10 5월(5) 2024	0.000023	-0.00000030	-1.32%	0.000023	0.000023	0.000023	131,356.00
09 5월(5) 2024	0.000023	-0.00000200	-8.06%	0.000023	0.000023	0.000023	10,000.00
08 5월(5) 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
07 5월(5) 2024	0.000025	-0.00000020	-0.80%	0.000025	0.000025	0.000025	1.00
06 5월(5) 2024	0.000025	-0.00000100	-3.85%	0.000016	0.000025	0.000012	152,742.00
05 5월(5) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
04 5월(5) 2024	0.000026	0.00001	62.50%	0.000019	0.000026	0.000019	7,854.00
03 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	248,780.00
02 5월(5) 2024	0.000016	0.00000600	60.00%	0.000016	0.000016	0.000016	11,002.00
01 5월(5) 2024	0.00001	-0.00003	-75.76%	0.000029	0.00004	0.00000903	691,307.00
30 4월(4) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
29 4월(4) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
28 4월(4) 2024	0.00004	-0.00000009	-0.23%	0.00004	0.00004	0.00004	1,000.00
27 4월(4) 2024	0.00004	0.00	0.00%	0.000029	0.00004	0.000029	850.00
26 4월(4) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
25 4월(4) 2024	0.00004	-0.00000031	-0.78%	0.000029	0.00004	0.000029	14,856.00
24 4월(4) 2024	0.00004	0.00	0.00%	0.000029	0.00004	0.000029	52,600.00
23 4월(4) 2024	0.00004	-0.00000400	-9.11%	0.000029	0.00004	0.000029	6,862.00
22 4월(4) 2024	0.000044	-0.00000060	-1.35%	0.000044	0.000044	0.000044	25,298.00
21 4월(4) 2024	0.000045	-0.00000100	-2.20%	0.00002	0.000045	0.00002	30,717.00
20 4월(4) 2024	0.000046	-0.00000040	-0.87%	0.000027	0.000046	0.000027	25,676.00
18 4월(4) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00

BNP Paribas Issuance

Black Iron (PK)

SGT German Private Equit...

REDtone Asia (GM)

Corbett Road Tactical Op...

Vontobel Financial Produ...

Eagle Point Credit

Nitto Boseki (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관