Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BunnyPark | BPUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000587 | 24.83% | 0.00295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002369 | 0.0034 | 0.002327 | 0.002363 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:53:54 | 0.230000 | 0.00295 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.176875 | 61.07 | BPPP | |||
BPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002363 | -0.00005 | -2.07% | 0.002419 | 0.002439 | 0.00227 | 7.00 |
| 16 5월(5) 2024 | 0.002413 | 0.000026 | 1.09% | 0.002378 | 0.002413 | 0.002325 | 1,299.00 |
| 15 5월(5) 2024 | 0.002387 | -0.000094 | -3.79% | 0.002489 | 0.002498 | 0.002375 | 5.00 |
| 14 5월(5) 2024 | 0.00248 | 0.000147 | 6.32% | 0.002323 | 0.002641 | 0.002271 | 46.00 |
| 13 5월(5) 2024 | 0.002333 | 0.000043 | 1.88% | 0.002296 | 0.002337 | 0.002296 | 7.00 |
| 12 5월(5) 2024 | 0.00229 | -0.000117 | -4.86% | 0.002399 | 0.002406 | 0.00226 | 13.00 |
| 11 5월(5) 2024 | 0.002407 | 0.000012 | 0.50% | 0.002398 | 0.002997 | 0.002329 | 94.00 |
| 10 5월(5) 2024 | 0.002395 | 0.000146 | 6.49% | 0.002262 | 0.002401 | 0.002262 | 7.00 |
| 09 5월(5) 2024 | 0.002249 | -0.000175 | -7.22% | 0.002415 | 0.002415 | 0.0022 | 41,486.00 |
| 08 5월(5) 2024 | 0.002424 | 0.000178 | 7.95% | 0.002248 | 0.004 | 0.002236 | 9,866.00 |
| 07 5월(5) 2024 | 0.002245 | 0.000014 | 0.63% | 0.00225 | 0.002274 | 0.002197 | 7.00 |
| 06 5월(5) 2024 | 0.002231 | -0.000086 | -3.71% | 0.002317 | 0.002322 | 0.002231 | 3.00 |
| 05 5월(5) 2024 | 0.002317 | -0.000015 | -0.64% | 0.00233 | 0.002366 | 0.002296 | 5.00 |
| 04 5월(5) 2024 | 0.002332 | 0.00007 | 3.10% | 0.002265 | 0.002335 | 0.002204 | 11.00 |
| 03 5월(5) 2024 | 0.002262 | -0.000277 | -10.91% | 0.002532 | 0.002536 | 0.002211 | 6,892.00 |
| 02 5월(5) 2024 | 0.002538 | -0.00000300 | -0.12% | 0.002551 | 0.002551 | 0.00248 | 300.00 |
| 01 5월(5) 2024 | 0.002542 | -0.000026 | -1.01% | 0.002569 | 0.002587 | 0.002522 | 6.00 |
| 30 4월(4) 2024 | 0.002568 | -0.000057 | -2.17% | 0.002621 | 0.002624 | 0.002558 | 4.00 |
| 29 4월(4) 2024 | 0.002625 | 0.000065 | 2.54% | 0.002578 | 0.002625 | 0.002578 | 3.00 |
| 28 4월(4) 2024 | 0.00256 | -0.000048 | -1.84% | 0.002598 | 0.002598 | 0.002522 | 7.00 |
| 27 4월(4) 2024 | 0.002608 | -0.000098 | -3.62% | 0.002697 | 0.0027 | 0.002608 | 3.00 |
| 26 4월(4) 2024 | 0.002706 | 0.000019 | 0.71% | 0.00269 | 0.002719 | 0.002684 | 367.00 |
| 25 4월(4) 2024 | 0.002687 | -0.00002 | -0.74% | 0.002701 | 0.002721 | 0.002641 | 3,088.00 |
| 24 4월(4) 2024 | 0.002707 | 0.000036 | 1.35% | 0.002687 | 0.002736 | 0.002678 | 2.00 |
| 23 4월(4) 2024 | 0.002671 | 0.000073 | 2.81% | 0.002597 | 0.002761 | 0.002597 | 5.00 |
| 22 4월(4) 2024 | 0.002598 | -0.000077 | -2.88% | 0.002672 | 0.002672 | 0.002548 | 5.00 |
| 21 4월(4) 2024 | 0.002675 | 0.000081 | 3.12% | 0.002603 | 0.002816 | 0.002567 | 3.00 |
| 20 4월(4) 2024 | 0.002594 | -0.00002 | -0.77% | 0.002618 | 0.002624 | 0.002556 | 3.00 |
| 19 4월(4) 2024 | 0.002614 | -0.000014 | -0.53% | 0.002638 | 0.002643 | 0.002614 | 0.00 |
| 18 4월(4) 2024 | 0.002628 | -0.000058 | -2.16% | 0.002677 | 0.002677 | 0.002628 | 1.00 |
