Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONUSDT | LAToken | 35,826,627 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030863 | -5.34% | 0.546949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.57773 | 0.58061 | 0.536793 | 0.577812 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:30:45 | 9.24 | 0.546949 | UST |
BOSONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.577812 | 0.034892 | 6.43% | 0.543782 | 0.621957 | 0.54116 | 4,482.00 |
| 28 4월(4) 2024 | 0.54292 | -0.02106 | -3.73% | 0.562535 | 0.56498 | 0.52696 | 4,726.00 |
| 27 4월(4) 2024 | 0.56398 | -0.07438 | -11.65% | 0.637098 | 0.64451 | 0.55515 | 3,926.00 |
| 26 4월(4) 2024 | 0.63836 | 0.059798 | 10.34% | 0.58255 | 0.6499 | 0.566597 | 4,247.00 |
| 25 4월(4) 2024 | 0.578562 | -0.059754 | -9.36% | 0.64025 | 0.65861 | 0.578562 | 4,108.00 |
| 24 4월(4) 2024 | 0.638316 | -0.065704 | -9.33% | 0.69811 | 0.69811 | 0.6303 | 3,929.00 |
| 23 4월(4) 2024 | 0.70402 | 0.05612 | 8.66% | 0.64821 | 0.73116 | 0.647092 | 3,894.00 |
| 22 4월(4) 2024 | 0.6479 | 0.01924 | 3.06% | 0.6322 | 0.69678 | 0.631432 | 4,032.00 |
| 21 4월(4) 2024 | 0.62866 | 0.07703 | 13.96% | 0.55343 | 0.634382 | 0.526285 | 5,105.00 |
| 20 4월(4) 2024 | 0.55163 | 0.02203 | 4.16% | 0.52813 | 0.560466 | 0.48789 | 4,902.00 |
| 19 4월(4) 2024 | 0.5296 | 0.05309 | 11.14% | 0.4765 | 0.57369 | 0.46962 | 4,764.00 |
| 18 4월(4) 2024 | 0.47651 | -0.05304 | -10.02% | 0.52675 | 0.53085 | 0.475332 | 5,109.00 |
| 17 4월(4) 2024 | 0.52955 | -0.02689 | -4.83% | 0.551982 | 0.55625 | 0.50504 | 4,896.00 |
| 16 4월(4) 2024 | 0.55644 | -0.02991 | -5.10% | 0.58545 | 0.62761 | 0.52929 | 5,070.00 |
| 15 4월(4) 2024 | 0.58635 | 0.06144 | 11.70% | 0.53746 | 0.588378 | 0.4743 | 4,916.00 |
| 14 4월(4) 2024 | 0.52491 | -0.03496 | -6.24% | 0.559356 | 0.652915 | 0.44888 | 4,588.00 |
| 13 4월(4) 2024 | 0.55987 | -0.08367 | -13.00% | 0.64362 | 0.65929 | 0.50797 | 4,475.00 |
| 12 4월(4) 2024 | 0.64354 | -0.03042 | -4.51% | 0.672663 | 0.67966 | 0.633183 | 4,281.00 |
| 11 4월(4) 2024 | 0.67396 | -0.044496 | -6.19% | 0.718456 | 0.732952 | 0.652655 | 4,182.00 |
| 10 4월(4) 2024 | 0.718456 | 0.019569 | 2.80% | 0.70329 | 0.723737 | 0.6364 | 3,909.00 |
| 09 4월(4) 2024 | 0.698887 | 0.057297 | 8.93% | 0.63937 | 0.75275 | 0.620614 | 3,936.00 |
| 08 4월(4) 2024 | 0.64159 | 0.04025 | 6.69% | 0.60175 | 0.661923 | 0.54419 | 4,496.00 |
| 07 4월(4) 2024 | 0.60134 | 0.02326 | 4.02% | 0.57036 | 0.60544 | 0.565272 | 3,925.00 |
| 06 4월(4) 2024 | 0.57808 | -0.0437 | -7.03% | 0.6242 | 0.626513 | 0.5616 | 4,608.00 |
| 05 4월(4) 2024 | 0.62178 | 0.00448 | 0.73% | 0.62211 | 0.65155 | 0.598255 | 4,478.00 |
| 04 4월(4) 2024 | 0.6173 | -0.03768 | -5.75% | 0.653123 | 0.66849 | 0.60234 | 4,453.00 |
| 03 4월(4) 2024 | 0.65498 | -0.08164 | -11.08% | 0.740303 | 0.74189 | 0.646679 | 4,121.00 |
| 02 4월(4) 2024 | 0.73662 | -0.092934 | -11.20% | 0.822439 | 0.82394 | 0.71286 | 3,461.00 |
| 01 4월(4) 2024 | 0.829554 | 0.008804 | 1.07% | 0.82213 | 0.8612 | 0.75506 | 3,207.00 |
| 31 3월(3) 2024 | 0.82075 | 0.09042 | 12.38% | 0.732745 | 0.84766 | 0.69075 | 3,813.00 |
| 30 3월(3) 2024 | 0.73033 | -0.09523 | -11.54% | 0.82551 | 0.826758 | 0.694174 | 3,586.00 |
