Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSDT | LAToken | 30,718,685 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030842 | -0.97% | 3.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.20 | 3.24 | 3.11 | 3.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:16:01 | 0.000460 | 3.17 | UST |
BONDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 3.20 | 0.200 | 6.71% | 3.00 | 3.23 | 2.92 | 33,775.00 |
| 05 5월(5) 2024 | 3.00 | 0.010 | 0.27% | 2.99 | 3.03 | 2.96 | 23,349.00 |
| 04 5월(5) 2024 | 2.99 | 0.100 | 3.57% | 2.88 | 3.03 | 2.84 | 22,569.00 |
| 03 5월(5) 2024 | 2.88 | 0.160 | 5.80% | 2.72 | 2.92 | 2.65 | 26,415.00 |
| 02 5월(5) 2024 | 2.73 | 0.00 | 0.08% | 2.71 | 2.73 | 2.51 | 25,959.00 |
| 01 5월(5) 2024 | 2.72 | -0.200 | -6.83% | 2.92 | 2.95 | 2.63 | 18,311.00 |
| 30 4월(4) 2024 | 2.92 | -0.070 | -2.32% | 2.99 | 3.04 | 2.80 | 14,503.00 |
| 29 4월(4) 2024 | 2.99 | 0.120 | 4.10% | 2.88 | 3.08 | 2.87 | 32,392.00 |
| 28 4월(4) 2024 | 2.88 | 0.00 | 0.10% | 2.87 | 2.90 | 2.78 | 29,303.00 |
| 27 4월(4) 2024 | 2.87 | -0.060 | -2.08% | 2.93 | 2.95 | 2.84 | 24,052.00 |
| 26 4월(4) 2024 | 2.93 | 0.020 | 0.83% | 2.92 | 2.97 | 2.79 | 26,705.00 |
| 25 4월(4) 2024 | 2.91 | -0.220 | -7.06% | 3.14 | 3.22 | 2.87 | 31,632.00 |
| 24 4월(4) 2024 | 3.13 | -0.010 | -0.25% | 3.14 | 3.17 | 3.07 | 27,578.00 |
| 23 4월(4) 2024 | 3.14 | 0.090 | 2.82% | 3.05 | 3.18 | 3.04 | 24,930.00 |
| 22 4월(4) 2024 | 3.05 | -0.050 | -1.74% | 3.10 | 3.12 | 2.99 | 25,066.00 |
| 21 4월(4) 2024 | 3.11 | 0.250 | 8.87% | 2.84 | 3.12 | 2.80 | 26,317.00 |
| 20 4월(4) 2024 | 2.85 | 0.060 | 2.08% | 2.79 | 2.91 | 2.58 | 29,496.00 |
| 19 4월(4) 2024 | 2.79 | 0.020 | 0.68% | 2.77 | 2.85 | 2.67 | 25,804.00 |
| 18 4월(4) 2024 | 2.78 | -0.160 | -5.31% | 2.92 | 2.96 | 2.69 | 31,388.00 |
| 17 4월(4) 2024 | 2.93 | 0.070 | 2.54% | 2.86 | 2.98 | 2.75 | 23,564.00 |
| 16 4월(4) 2024 | 2.86 | -0.160 | -5.27% | 3.01 | 3.14 | 2.79 | 22,076.00 |
| 15 4월(4) 2024 | 3.02 | 0.180 | 6.47% | 2.80 | 3.05 | 2.67 | 18,121.00 |
| 14 4월(4) 2024 | 2.83 | -0.680 | -19.43% | 3.51 | 3.60 | 2.46 | 18,892.00 |
| 13 4월(4) 2024 | 3.52 | -0.630 | -15.09% | 4.14 | 4.20 | 3.38 | 21,822.00 |
| 12 4월(4) 2024 | 4.14 | -0.030 | -0.62% | 4.17 | 4.19 | 4.00 | 20,893.00 |
| 11 4월(4) 2024 | 4.17 | -0.160 | -3.67% | 4.31 | 4.39 | 4.01 | 23,524.00 |
| 10 4월(4) 2024 | 4.33 | -0.170 | -3.87% | 4.51 | 4.54 | 4.29 | 18,621.00 |
| 09 4월(4) 2024 | 4.50 | 0.060 | 1.46% | 4.43 | 4.55 | 4.33 | 14,812.00 |
| 08 4월(4) 2024 | 4.44 | -0.080 | -1.68% | 4.51 | 4.67 | 4.38 | 20,869.00 |
| 07 4월(4) 2024 | 4.51 | 0.060 | 1.26% | 4.44 | 4.55 | 4.37 | 17,303.00 |
